Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (669)
- {{country.name}}
- Tous les pays
- Inde (669)
BSE (669)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.30 2.8 USD |
-1.6
|
₹46.65B 564.36M USD | ₹20.10K 243.22 USD | ₹223.90 2.71 USD | ₹237.40 2.87 USD | ₹46.65B 564.36M USD | 67.04 | ₹3.45 0.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹455.55 5.51 USD |
-1.37
|
₹45.99B 556.38M USD | ₹200.84K 2.43K USD | ₹451.50 5.46 USD | ₹474.35 5.74 USD | ₹45.99B 556.38M USD | 60.98 | ₹7.47 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.91 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.62 | ₹25.41 0.31 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹734.25 8.88 USD |
+2.2
|
₹44.20B 534.69M USD | ₹39.29K 475.28 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.20B 534.69M USD | 21.78 | ₹33.70 0.41 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,587.85 91.8 USD |
-1.56
|
₹40.12B 485.42M USD | ₹75.00 0.91 USD | ₹7,581.00 91.72 USD | ₹7,704.95 93.22 USD | ₹40.12B 485.42M USD | 30.58 | ₹248.12 3 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.20 4.41 USD |
+1.89
|
₹40.11B 485.23M USD | ₹5.88K 71.13 USD | ₹348.40 4.22 USD | ₹365.45 4.42 USD | ₹40.11B 485.23M USD | 0 | -₹3.28 -0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,258.35 15.22 USD |
-2.37
|
₹37.84B 457.81M USD | ₹2.76K 33.36 USD | ₹1,254.35 15.18 USD | ₹1,306.35 15.8 USD | ₹37.84B 457.81M USD | 36.49 | ₹34.48 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹223.55 2.7 USD |
-0.2
|
₹37.38B 452.19M USD | ₹31.63K 382.68 USD | ₹219.20 2.65 USD | ₹228.70 2.77 USD | ₹37.38B 452.19M USD | 14.22 | ₹15.72 0.19 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.95 2.1 USD |
+0.2
|
₹37.11B 449.03M USD | ₹8.05K 97.33 USD | ₹171.00 2.07 USD | ₹175.35 2.12 USD | ₹37.11B 449.03M USD | 38.65 | ₹4.50 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.25 2.73 USD |
-0.68
|
₹35.40B 428.34M USD | ₹21.01K 254.17 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.40B 428.34M USD | 18.66 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹304.95 3.69 USD |
-1.39
|
₹35.19B 425.71M USD | ₹22.91K 277.12 USD | ₹300.70 3.64 USD | ₹307.65 3.72 USD | ₹35.19B 425.71M USD | 32.64 | ₹9.34 0.11 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,815.30 34.06 USD |
-1.72
|
₹34.63B 418.92M USD | ₹898.00 10.86 USD | ₹2,805.00 33.94 USD | ₹2,865.10 34.66 USD | ₹34.63B 418.92M USD | 39.31 | ₹71.61 0.87 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.05 9.62 USD |
-1.99
|
₹34.55B 417.96M USD | ₹11.11K 134.35 USD | ₹784.55 9.49 USD | ₹830.00 10.04 USD | ₹34.55B 417.96M USD | 18.01 | ₹44.13 0.53 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.95 1.46 USD |
-2.58
|
₹33.55B 405.91M USD | ₹8.03K 97.11 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹33.55B 405.91M USD | 42.58 | ₹2.84 0.03 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 42.19 | ₹91.93 1.11 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.89 | ₹12.60 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.60 1.73 USD |
-0.07
|
₹28.45B 344.18M USD | ₹33.01K 399.32 USD | ₹141.25 1.71 USD | ₹144.80 1.75 USD | ₹28.45B 344.18M USD | 475.33 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 39.47 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.81 | ₹50.89 0.62 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹429.90 5.2 USD |
-1.17
|
₹26.49B 320.52M USD | ₹908.00 10.99 USD | ₹425.35 5.15 USD | ₹435.95 5.27 USD | ₹26.49B 320.52M USD | 18.65 | ₹23.04 0.28 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹217.80 2.64 USD |
-0.62
|
₹26.05B 315.12M USD | ₹9.92K 120 USD | ₹217.00 2.63 USD | ₹219.25 2.65 USD | ₹26.05B 315.12M USD | 35.07 | ₹6.21 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.25 | ₹16.31 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.70 1.48 USD |
-1.76
|
₹25.34B 306.59M USD | ₹60.02K 726.19 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.34B 306.59M USD | 26.05 | ₹4.71 0.06 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,642.15 19.87 USD |
-2.21
|
₹24.82B 300.23M USD | ₹267.00 3.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.82B 300.23M USD | 15.43 | ₹106.41 1.29 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹891.25 10.78 USD |
-1.68
|
₹24.63B 298M USD | ₹593.00 7.17 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.63B 298M USD | 31.96 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.38 | ₹30.70 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.87 | ₹14.46 0.17 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹81.10 0.98 USD |
-4.98
|
₹23.95B 289.7M USD | ₹16.41K 198.5 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹23.95B 289.7M USD | 21.28 | ₹3.81 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,454.95 29.7 USD |
-1.2
|
₹22.29B 269.71M USD | ₹38.00 0.46 USD | ₹2,433.70 29.44 USD | ₹2,486.45 30.08 USD | ₹22.29B 269.71M USD | 22.81 | ₹107.59 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹669.45 8.1 USD |
+2.03
|
₹22.25B 269.13M USD | ₹2.55K 30.83 USD | ₹647.85 7.84 USD | ₹679.00 8.21 USD | ₹22.25B 269.13M USD | 30.48 | ₹21.96 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹22.05B 266.81M USD | ₹19.88K 240.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.05B 266.81M USD | 18.48 | ₹9.39 0.11 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.55 4.31 USD |
+1.6
|
₹22.01B 266.27M USD | ₹9.88K 119.54 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.01B 266.27M USD | 20.79 | ₹17.15 0.21 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹650.50 7.87 USD |
-0.32
|
₹21.54B 260.55M USD | ₹9.33K 112.85 USD | ₹643.20 7.78 USD | ₹680.00 8.23 USD | ₹21.54B 260.55M USD | 51.54 | ₹12.62 0.15 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.55 9.6 USD |
<0.01
|
₹19.95B 241.35M USD | ₹87.00 1.05 USD | ₹788.60 9.54 USD | ₹797.45 9.65 USD | ₹19.95B 241.35M USD | 19.80 | ₹40.07 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹315.60 3.82 USD |
-2.28
|
₹19.79B 239.41M USD | ₹5.12K 61.91 USD | ₹312.05 3.78 USD | ₹326.50 3.95 USD | ₹19.79B 239.41M USD | 15.33 | ₹20.58 0.25 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,369.35 16.57 USD |
-2.45
|
₹19.55B 236.54M USD | ₹1.25K 15.16 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.55B 236.54M USD | 20.49 | ₹66.82 0.81 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.15 2.12 USD |
-1.3
|
₹19.44B 235.21M USD | ₹5.95K 71.96 USD | ₹173.55 2.1 USD | ₹178.10 2.15 USD | ₹19.44B 235.21M USD | 21.05 | ₹8.32 0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹859.40 10.4 USD |
-2.05
|
₹19.44B 235.2M USD | ₹2.16K 26.11 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.44B 235.2M USD | 21.72 | ₹39.55 0.48 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,260.00 15.24 USD |
+0.72
|
₹18.80B 227.48M USD | ₹53.00 0.64 USD | ₹1,249.45 15.12 USD | ₹1,260.00 15.24 USD | ₹18.80B 227.48M USD | 16.27 | ₹77.44 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.02 | ₹26.06 0.32 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹103.19 1.25 USD |
+1.55
|
₹18.43B 222.97M USD | ₹27.74K 335.6 USD | ₹98.60 1.19 USD | ₹105.00 1.27 USD | ₹18.43B 222.97M USD | 33.50 | ₹3.08 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 26.11 | ₹13.16 0.16 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.76 | ₹11.45 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 20.14 | ₹3.15 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹16.94B 204.94M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹16.94B 204.94M USD | 60.26 | ₹0.46 0.005 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.17 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.32 | ₹41.83 0.51 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹131.75 1.59 USD |
-0.83
|
₹14.26B 172.55M USD | ₹66.53K 804.87 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.26B 172.55M USD | 21.56 | ₹6.11 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.00 2.95 USD |
-2.13
|
₹13.84B 167.43M USD | ₹3.42K 41.39 USD | ₹243.55 2.95 USD | ₹248.85 3.01 USD | ₹13.84B 167.43M USD | 13.16 | ₹18.54 0.22 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
-0.11
|
₹13.26B 160.42M USD | ₹719.00 8.7 USD | ₹10,200.00 123.4 USD | ₹10,298.95 124.6 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹35.69 0.43 USD |
-2.59
|
₹13.18B 159.5M USD | ₹34.96K 422.98 USD | ₹35.25 0.43 USD | ₹36.94 0.45 USD | ₹13.18B 159.5M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,042.00 12.61 USD |
-1.26
|
₹13.00B 157.33M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹13.00B 157.33M USD | 13.47 | ₹77.32 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.75 1.65 USD |
-2.95
|
₹12.99B 157.15M USD | ₹11.79K 142.65 USD | ₹135.90 1.64 USD | ₹141.15 1.71 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹169.10 2.05 USD |
-0.94
|
₹12.77B 154.5M USD | ₹2.35K 28.46 USD | ₹168.00 2.03 USD | ₹171.45 2.07 USD | ₹12.77B 154.5M USD | 10.95 | ₹15.44 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.63K 104.44 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.04 | ₹114.79 1.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 39.22 | ₹13.18 0.16 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
-1.41
|
₹12.52B 151.46M USD | ₹119.00 1.44 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹437.10 5.29 USD |
-2.97
|
₹12.13B 146.75M USD | ₹6.65K 80.43 USD | ₹436.35 5.28 USD | ₹450.45 5.45 USD | ₹12.13B 146.75M USD | 44.83 | ₹9.75 0.12 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.44 0.54 USD |
-2.69
|
₹11.60B 140.39M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.60B 140.39M USD | 8.46 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹144.85 1.75 USD |
-0.92
|
₹11.52B 139.36M USD | ₹3.94K 47.61 USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹11.52B 139.36M USD | 15.86 | ₹9.13 0.11 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.50 4.42 USD |
-1.39
|
₹11.50B 139.18M USD | ₹1.23K 14.86 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.50B 139.18M USD | 94.44 | ₹3.87 0.05 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.81 | ₹25.24 0.31 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹165.90 2.01 USD |
-1.37
|
₹11.07B 133.94M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.07B 133.94M USD | 5.46 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹102.65 1.24 USD |
+7.09
|
₹11.02B 133.3M USD | ₹47.75K 577.73 USD | ₹95.80 1.16 USD | ₹106.85 1.29 USD | ₹11.02B 133.3M USD | 41.89 | ₹2.45 0.03 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 26.87 | ₹6.43 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.64 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.93 | ₹24.46 0.3 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.72 | ₹124.94 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.08 | ₹12.45 0.15 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 270.34 | ₹6.07 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹572.45 6.93 USD |
-3.2
|
₹8.64B 104.49M USD | ₹5.01K 60.62 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹8.64B 104.49M USD | 18.24 | ₹31.37 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.90 3.74 USD |
-0.83
|
₹8.47B 102.49M USD | ₹704.00 8.52 USD | ₹307.05 3.71 USD | ₹317.40 3.84 USD | ₹8.47B 102.49M USD | 18.36 | ₹16.82 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.14 1.16 USD |
-2.4
|
₹8.03B 97.13M USD | ₹4.95K 59.83 USD | ₹95.60 1.16 USD | ₹99.92 1.21 USD | ₹8.03B 97.13M USD | 11.82 | ₹8.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||