Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.79 3.59 USD |
-2.94
|
$96.26B 13.38B USD | $46.81M 6.51M USD | $25.64 3.57 USD | $26.39 3.67 USD | $96.26B 13.38B USD | 28.34 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.68 8.58 USD |
-0.05
|
$49.34B 6.86B USD | $1.22M 169.62K USD | $61.4 8.54 USD | $62.38 8.67 USD | $49.34B 6.86B USD | 23.01 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.26 1.29 USD |
-1.28
|
$36.27B 5.04B USD | $15.67M 2.18M USD | $9.26 1.29 USD | $9.36 1.3 USD | $36.27B 5.04B USD | 19.29 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.92 2.77 USD |
-0.8
|
$31.2B 4.34B USD | $10.39M 1.44M USD | $19.9 2.77 USD | $20.2 2.81 USD | $31.2B 4.34B USD | 332.00 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.16 2.25 USD |
-1.7
|
$25.3B 3.52B USD | $13.04M 1.81M USD | $16.12 2.24 USD | $16.42 2.28 USD | $25.3B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.07 3.21 USD |
-1.62
|
$24.27B 3.38B USD | $9.85M 1.37M USD | $23.01 3.2 USD | $23.38 3.25 USD | $24.27B 3.38B USD | 27.46 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43 5.98 USD |
-3.59
|
$23.47B 3.26B USD | $11.42M 1.59M USD | $42.88 5.96 USD | $44.26 6.15 USD | $23.47B 3.26B USD | 56.57 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.35 1.02 USD |
-4.05
|
$23.28B 3.24B USD | $69.04M 9.6M USD | $7.2 1 USD | $7.73 1.07 USD | $23.28B 3.24B USD | 43.23 | $0.17 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.65 2.32 USD |
+0.48
|
$23.19B 3.22B USD | $14.43M 2.01M USD | $16.4 2.28 USD | $16.68 2.32 USD | $23.19B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.16 18.65 USD |
+0.49
|
$22.09B 3.07B USD | $2.89M 401.51K USD | $133.7 18.59 USD | $137.75 19.15 USD | $22.09B 3.07B USD | 670.79 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.48 9.8 USD |
-0.13
|
$21.06B 2.93B USD | $4.86M 676.02K USD | $70.01 9.73 USD | $71.8 9.98 USD | $21.06B 2.93B USD | 90.35 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.1 2.66 USD |
-0.98
|
$18.79B 2.61B USD | $4.46M 620.14K USD | $19.04 2.65 USD | $19.32 2.69 USD | $18.79B 2.61B USD | 19.89 | $0.96 0.13 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.16 3.36 USD |
-2.46
|
$18B 2.5B USD | $10.3M 1.43M USD | $23.88 3.32 USD | $24.69 3.43 USD | $18B 2.5B USD | 53.68 | $0.45 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.61 7.18 USD |
-1.41
|
$17.95B 2.5B USD | $2.37M 330.19K USD | $51.55 7.17 USD | $52.11 7.25 USD | $17.95B 2.5B USD | 6.20 | $8.32 1.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
-0.61
|
$17.07B 2.37B USD | $17.03M 2.37M USD | $3.26 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
-2.34
|
$16.62B 2.31B USD | $10.83M 1.51M USD | $19.08 2.65 USD | $19.6 2.73 USD | $16.62B 2.31B USD | 0 | -$0.92 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.24 2.12 USD |
-1.74
|
$15.58B 2.17B USD | $7.51M 1.04M USD | $15.17 2.11 USD | $15.5 2.16 USD | $15.58B 2.17B USD | 27.21 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.42 1.03 USD |
-9.95
|
$15.44B 2.15B USD | $402.97M 56.03M USD | $7.42 1.03 USD | $7.81 1.09 USD | $15.44B 2.15B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.36 4.5 USD |
-5.6
|
$15.43B 2.15B USD | $31.41M 4.37M USD | $32.01 4.45 USD | $33.81 4.7 USD | $15.43B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.47 2.43 USD |
+1.22
|
$15.41B 2.14B USD | $5.43M 754.8K USD | $17.17 2.39 USD | $17.55 2.44 USD | $15.41B 2.14B USD | 23.29 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-2.94
|
$15.25B 2.12B USD | $55.87M 7.77M USD | $12.51 1.74 USD | $13.02 1.81 USD | $15.25B 2.12B USD | 20.20 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.78 7.48 USD |
-1.97
|
$14.71B 2.05B USD | $1.38M 191.54K USD | $53.82 7.48 USD | $54.93 7.64 USD | $14.71B 2.05B USD | 26.23 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.93 0.96 USD |
-1.7
|
$14.31B 1.99B USD | $9.14M 1.27M USD | $6.92 0.96 USD | $7.05 0.98 USD | $14.31B 1.99B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.08 8.77 USD |
+1.43
|
$13.71B 1.91B USD | $1.43M 198.57K USD | $61.62 8.57 USD | $64.5 8.97 USD | $13.71B 1.91B USD | 252.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.25 2.12 USD |
-0.97
|
$13.67B 1.9B USD | $1.84M 255.26K USD | $15.18 2.11 USD | $15.35 2.13 USD | $13.67B 1.9B USD | 20.60 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $7.96 1.11 USD |
-2.57
|
$13.25B 1.84B USD | $37.61M 5.23M USD | $7.96 1.11 USD | $8.16 1.13 USD | $13.25B 1.84B USD | 49.75 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.88 4.43 USD |
-5.43
|
$13B 1.81B USD | $23.27M 3.24M USD | $31.75 4.41 USD | $33.4 4.64 USD | $13B 1.81B USD | 61.30 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.17 3.36 USD |
-3.28
|
$12.1B 1.68B USD | $8.55M 1.19M USD | $24.07 3.35 USD | $24.85 3.46 USD | $12.1B 1.68B USD | 41.67 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.26 1.57 USD |
-1.4
|
$12B 1.67B USD | $4.63M 643.44K USD | $11.21 1.56 USD | $11.4 1.59 USD | $12B 1.67B USD | 11.25 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.88 1.65 USD |
-3.34
|
$11.97B 1.66B USD | $29.43M 4.09M USD | $11.81 1.64 USD | $12.22 1.7 USD | $11.97B 1.66B USD | 198.00 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.57 1.61 USD |
-2.94
|
$11.96B 1.66B USD | $60.01M 8.34M USD | $11.42 1.59 USD | $12.17 1.69 USD | $11.96B 1.66B USD | 105.18 | $0.11 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $18.98M 2.64M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $11 1.41 USD |
-0.09
|
$12.92B 1.65B USD | $256.19K 32.76K USD | $11 1.41 USD | $11.04 1.41 USD | $12.92B 1.65B USD | 20.75 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.09 0.85 USD |
-0.98
|
$11.76B 1.64B USD | $56.67M 7.88M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.76B 1.64B USD | 21.75 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
-1.93
|
$11.2B 1.56B USD | $5.22M 725.97K USD | $17.25 2.4 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 30.80 | $0.56 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $74.06 10.3 USD |
-2.5
|
$11.2B 1.56B USD | $4.38M 608.65K USD | $74.01 10.29 USD | $76.16 10.59 USD | $11.2B 1.56B USD | 151.14 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.33 4.5 USD |
-3.49
|
$10.71B 1.49B USD | $8.29M 1.15M USD | $32.22 4.48 USD | $33.2 4.62 USD | $10.71B 1.49B USD | 54.79 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.32 3.38 USD |
-1.82
|
$10.18B 1.42B USD | $21.17M 2.94M USD | $24.3 3.38 USD | $25.52 3.55 USD | $10.18B 1.42B USD | 56.55 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.97 2.09 USD |
-1.51
|
$9.75B 1.36B USD | $8.7M 1.18M USD | $14.84 2.06 USD | $15.25 2.12 USD | $9.75B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.58 2.03 USD |
-2.21
|
$9.67B 1.34B USD | $9.43M 1.31M USD | $14.55 2.02 USD | $14.9 2.07 USD | $9.67B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.55 2.86 USD |
-1.39
|
$9.63B 1.34B USD | $3.67M 510.25K USD | $20.49 2.85 USD | $20.78 2.89 USD | $9.63B 1.34B USD | 15.22 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.82 2.48 USD |
-1.22
|
$9.53B 1.32B USD | $3.34M 464.37K USD | $17.76 2.47 USD | $18 2.5 USD | $9.53B 1.32B USD | 11.42 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.49 1.32 USD |
-2.56
|
$9.43B 1.31B USD | $7.19M 999.97K USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.43B 1.31B USD | 28.75 | $0.33 0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.03 1.67 USD |
+6.18
|
$9.29B 1.29B USD | $308.72M 42.92M USD | $10.2 1.42 USD | $12.39 1.72 USD | $9.29B 1.29B USD | 240.59 | $0.05 0.006 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.56 2.58 USD |
-0.48
|
$8.91B 1.24B USD | $989.42K 137.57K USD | $18.45 2.57 USD | $18.69 2.6 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.06 4.87 USD |
-2.39
|
$8.89B 1.24B USD | $3.74M 519.61K USD | $35.01 4.87 USD | $35.92 4.99 USD | $8.89B 1.24B USD | 159.36 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.67 2.32 USD |
-3.03
|
$8.66B 1.2B USD | $9.34M 1.3M USD | $16.61 2.31 USD | $17.15 2.38 USD | $8.66B 1.2B USD | 59.53 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $26.4 3.67 USD |
-4.62
|
$8.45B 1.17B USD | $17M 2.36M USD | $26.17 3.64 USD | $27.5 3.82 USD | $8.45B 1.17B USD | 220.00 | $0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.6 1.47 USD |
-0.56
|
$8.34B 1.16B USD | $5.75M 799.49K USD | $10.53 1.46 USD | $10.74 1.49 USD | $8.34B 1.16B USD | 16.56 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.02
|
$8.23B 1.14B USD | $4.51M 626.82K USD | $11.11 1.54 USD | $11.36 1.58 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.3 2.13 USD |
-2.55
|
$8.2B 1.14B USD | $13.7M 1.9M USD | $15.28 2.12 USD | $15.75 2.19 USD | $8.2B 1.14B USD | 28.33 | $0.54 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-3.1
|
$8.13B 1.13B USD | $73.11M 10.17M USD | $4.04 0.56 USD | $4.15 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.67 1.34 USD |
-7.2
|
$8.03B 1.12B USD | $112.23M 15.61M USD | $9.48 1.32 USD | $10.15 1.41 USD | $8.03B 1.12B USD | 20.14 | $0.48 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.81 1.09 USD |
-1.89
|
$7.96B 1.11B USD | $12.42M 1.73M USD | $7.77 1.08 USD | $7.93 1.1 USD | $7.96B 1.11B USD | 15.31 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.18 1.42 USD |
-0.78
|
$7.93B 1.1B USD | $46.15M 6.42M USD | $10.11 1.41 USD | $10.53 1.46 USD | $7.93B 1.1B USD | 1018.00 | $0.01 0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.78 1.08 USD |
-1.14
|
$7.68B 1.07B USD | $10.86M 1.51M USD | $7.73 1.07 USD | $7.89 1.1 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.9 6.24 USD |
-1.51
|
$7.61B 1.06B USD | $1.01M 140.34K USD | $44.61 6.2 USD | $45.59 6.34 USD | $7.61B 1.06B USD | 36.20 | $1.24 0.17 USD | |
| CSG 300222.SZ | $9.77 1.36 USD |
-3.17
|
$7.6B 1.06B USD | $14.46M 2.01M USD | $9.75 1.36 USD | $10.07 1.4 USD | $7.6B 1.06B USD | 97.70 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.3 0.74 USD |
-2.57
|
$7.53B 1.05B USD | $17.45M 2.43M USD | $5.28 0.73 USD | $5.42 0.75 USD | $7.53B 1.05B USD | 176.66 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.79 1.5 USD |
-2.97
|
$7.5B 1.04B USD | $11.09M 1.54M USD | $10.77 1.5 USD | $11.16 1.55 USD | $7.5B 1.04B USD | 29.97 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.53 2.72 USD |
-5.38
|
$7.49B 1.04B USD | $30.1M 4.19M USD | $19.34 2.69 USD | $20.77 2.89 USD | $7.49B 1.04B USD | 32.01 | $0.61 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.88 4.99 USD |
-1.54
|
$7.47B 1.04B USD | $1.24M 172.36K USD | $35.67 4.96 USD | $36.2 5.03 USD | $7.47B 1.04B USD | 18.12 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.02 0.7 USD |
-2.71
|
$7.42B 1.03B USD | $27.81M 3.87M USD | $5 0.7 USD | $5.15 0.72 USD | $7.42B 1.03B USD | 27.88 | $0.18 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.1 2.38 USD |
-1.67
|
$7.25B 1.01B USD | $4.64M 644.69K USD | $16.88 2.35 USD | $17.39 2.42 USD | $7.25B 1.01B USD | 14.49 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.87 2.9 USD |
-5.05
|
$7.06B 982.09M USD | $9.99M 1.39M USD | $20.76 2.89 USD | $21.8 3.03 USD | $7.06B 982.09M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.34 4.22 USD |
-3.16
|
$6.97B 968.72M USD | $2.35M 326.14K USD | $30.19 4.2 USD | $31.34 4.36 USD | $6.97B 968.72M USD | 29.74 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.91 1.52 USD |
-1.53
|
$6.8B 944.88M USD | $4.26M 592.12K USD | $10.88 1.51 USD | $11.07 1.54 USD | $6.8B 944.88M USD | 17.31 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.09 2.24 USD |
-0.8
|
$6.76B 939.59M USD | $12.56M 1.75M USD | $15.7 2.18 USD | $16.7 2.32 USD | $6.76B 939.59M USD | 44.69 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
-2.59
|
$6.51B 905.43M USD | $30.42M 4.23M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.98 2.92 USD |
-3.09
|
$6.42B 892.85M USD | $6.73M 935.12K USD | $20.94 2.91 USD | $21.64 3.01 USD | $6.42B 892.85M USD | 77.70 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.6 0.5 USD |
-2.96
|
$6.42B 892.39M USD | $51.81M 7.2M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.42B 892.39M USD | 51.42 | $0.07 0.009 USD | |
| TSP WIND POWER 300129.SZ | $6.86 0.95 USD |
+6.69
|
$6.41B 891.74M USD | $55.22M 7.68M USD | $6.44 0.9 USD | $7.3 1.02 USD | $6.41B 891.74M USD | 38.11 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.85 0.95 USD |
-2.14
|
$6.2B 861.45M USD | $9.11M 1.27M USD | $6.84 0.95 USD | $7 0.97 USD | $6.2B 861.45M USD | 48.92 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.99 2.64 USD |
-0.89
|
$6.08B 845.3M USD | $2.88M 400.11K USD | $18.85 2.62 USD | $19.17 2.67 USD | $6.08B 845.3M USD | 30.62 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.7 2.04 USD |
-2.84
|
$5.91B 822.14M USD | $11.11M 1.54M USD | $14.65 2.04 USD | $15.12 2.1 USD | $5.91B 822.14M USD | 0 | -$0.53 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.11 0.85 USD |
+4.99
|
$5.87B 815.57M USD | $184.67M 25.68M USD | $5.46 0.76 USD | $6.29 0.87 USD | $5.87B 815.57M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.44 0.34 USD |
-0.41
|
$5.84B 811.41M USD | $29.76M 4.14M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.84B 811.41M USD | 48.79 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.47 1.59 USD |
-3.2
|
$5.82B 809.43M USD | $15.45M 2.15M USD | $11.42 1.59 USD | $11.9 1.65 USD | $5.82B 809.43M USD | 19.44 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.21 2.67 USD |
+1.86
|
$5.68B 789.17M USD | $17.99M 2.5M USD | $18.2 2.53 USD | $19.95 2.77 USD | $5.68B 789.17M USD | 0 | -$0.73 -0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.95 0.69 USD |
+0.41
|
$5.64B 783.7M USD | $10.3M 1.43M USD | $4.85 0.67 USD | $5 0.7 USD | $5.64B 783.7M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.68 2.18 USD |
-0.57
|
$5.61B 779.82M USD | $1.23M 171.12K USD | $15.67 2.18 USD | $15.79 2.2 USD | $5.61B 779.82M USD | 12.34 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.86 1.51 USD |
-0.64
|
$5.56B 773.54M USD | $3.47M 483.1K USD | $10.81 1.5 USD | $10.95 1.52 USD | $5.56B 773.54M USD | 23.60 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.92
|
$5.5B 764.25M USD | $2.39M 332.95K USD | $17.23 2.4 USD | $17.47 2.43 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.86 0.95 USD |
-2
|
$5.48B 761.91M USD | $11.07M 1.54M USD | $6.84 0.95 USD | $6.97 0.97 USD | $5.48B 761.91M USD | 14.59 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.17 0.86 USD |
-1.28
|
$5.47B 760.5M USD | $9.89M 1.38M USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.47B 760.5M USD | 11.01 | $0.56 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $84.43 11.74 USD |
-5.15
|
$5.45B 757.84M USD | $5.18M 720.83K USD | $82.7 11.5 USD | $90 12.51 USD | $5.45B 757.84M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.94 2.77 USD |
+3.48
|
$5.44B 757.03M USD | $31.44M 4.37M USD | $19.07 2.65 USD | $21.1 2.93 USD | $5.44B 757.03M USD | 66.46 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.14 1.41 USD |
-1.36
|
$5.41B 751.95M USD | $6.25M 868.41K USD | $10.04 1.4 USD | $10.25 1.43 USD | $5.41B 751.95M USD | 29.82 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.03 1.67 USD |
+0.33
|
$5.36B 745.52M USD | $20.99M 2.92M USD | $11.53 1.6 USD | $12.26 1.7 USD | $5.36B 745.52M USD | 17.95 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.62 3.7 USD |
-1.52
|
$5.29B 735.44M USD | $2.32M 323.22K USD | $26.5 3.68 USD | $26.97 3.75 USD | $5.29B 735.44M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.7 1.9 USD |
-0.94
|
$5.28B 734.74M USD | $4.28M 594.44K USD | $13.63 1.9 USD | $13.84 1.92 USD | $5.28B 734.74M USD | 0 | -$0.12 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.69 1.9 USD |
-4.13
|
$5.24B 729.23M USD | $5.55M 772.32K USD | $13.68 1.9 USD | $14.24 1.98 USD | $5.24B 729.23M USD | 34.22 | $0.4 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.11 0.71 USD |
+2.82
|
$5.23B 726.64M USD | $66.18M 9.2M USD | $4.86 0.68 USD | $5.22 0.73 USD | $5.23B 726.64M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.73 1.77 USD |
-2.67
|
$5.17B 719.55M USD | $25.37M 3.53M USD | $12.39 1.72 USD | $13.16 1.83 USD | $5.17B 719.55M USD | 424.33 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-2.27
|
$5.16B 717.34M USD | $20.8M 2.89M USD | $6.41 0.89 USD | $6.63 0.92 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| YUJING 002943.SZ | $25.08 3.49 USD |
-3.54
|
$5.14B 714.77M USD | $3.14M 436.86K USD | $25.06 3.48 USD | $26 3.62 USD | $5.14B 714.77M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $32.17 4.47 USD |
-3.25
|
$5.1B 708.99M USD | $2.08M 289.79K USD | $32.15 4.47 USD | $33.4 4.64 USD | $5.1B 708.99M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.23 1.28 USD |
-2.74
|
$5.07B 705.55M USD | $16.98M 2.36M USD | $9.2 1.28 USD | $9.5 1.32 USD | $5.07B 705.55M USD | 71.00 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.85 1.09 USD |
-1.88
|
$5.06B 703.37M USD | $6.41M 891.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.06B 703.37M USD | 6.18 | $1.27 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}