Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.63 3.56 USD |
-3.43
|
$99.06B 13.77B USD | $79.91M 11.11M USD | $25.48 3.54 USD | $26.48 3.68 USD | $99.06B 13.77B USD | 28.16 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$49.9B 6.94B USD | $6.05M 841.28K USD | $58.4 8.12 USD | $62.41 8.68 USD | $49.9B 6.94B USD | 22.44 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $23.08M 3.21M USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $15.47M 2.15M USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.93B 3.6B USD | $15.2M 2.11M USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.93B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $12.71M 1.77M USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.28B 3.38B USD | $9.38M 1.3M USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $11.27M 1.57M USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $114.24M 15.88M USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $16.39M 2.28M USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$22.66B 3.15B USD | $3.41M 474.41K USD | $132.25 18.39 USD | $137 19.05 USD | $22.66B 3.15B USD | 667.50 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.73B 3.02B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.73B 3.02B USD | 94.07 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.24B 2.68B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.21 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.68B 2.6B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.68B 2.6B USD | 6.45 | $8.03 1.12 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$17.25B 2.4B USD | $12.93M 1.8M USD | $19.37 2.69 USD | $19.87 2.76 USD | $17.25B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $21.07M 2.93M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $51.82M 7.21M USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.65 -0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.45 2.15 USD |
-1.47
|
$16.03B 2.23B USD | $7.07M 983.36K USD | $15.4 2.14 USD | $15.7 2.18 USD | $16.03B 2.23B USD | 27.58 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-1.26
|
$15.45B 2.15B USD | $53.49M 7.44M USD | $12.4 1.72 USD | $12.75 1.77 USD | $15.45B 2.15B USD | 20.20 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55 7.65 USD |
-1.04
|
$15.2B 2.11B USD | $1.75M 243.89K USD | $54.35 7.56 USD | $55.83 7.76 USD | $15.2B 2.11B USD | 27.09 | $2.03 0.28 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
-0.41
|
$14.91B 2.07B USD | $4.67M 649.53K USD | $16.76 2.33 USD | $17.14 2.38 USD | $14.91B 2.07B USD | 22.44 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
-0.71
|
$14.49B 2.02B USD | $9.86M 1.37M USD | $7 0.97 USD | $7.06 0.98 USD | $14.49B 2.02B USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$14.2B 1.97B USD | $127.04M 17.66M USD | $12.86 1.79 USD | $13.68 1.9 USD | $14.2B 1.97B USD | 119.90 | $0.11 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$14.05B 1.95B USD | $37.24M 5.18M USD | $33.66 4.68 USD | $34.99 4.87 USD | $14.05B 1.95B USD | 66.39 | $0.51 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.69B 1.9B USD | $2.91M 404.69K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.69B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.62B 1.89B USD | $33.47M 4.65M USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.62B 1.89B USD | 50.50 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.42B 1.87B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.42B 1.87B USD | 253.33 | $0.24 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.9 3.46 USD |
-2.81
|
$12.82B 1.78B USD | $8.62M 1.2M USD | $24.85 3.46 USD | $25.57 3.56 USD | $12.82B 1.78B USD | 44.46 | $0.56 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.3 1.71 USD |
-1.44
|
$12.57B 1.75B USD | $27.31M 3.8M USD | $12.15 1.69 USD | $12.47 1.73 USD | $12.57B 1.75B USD | 205.00 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.7
|
$12.11B 1.68B USD | $6.2M 862.13K USD | $11.21 1.56 USD | $11.45 1.59 USD | $12.11B 1.68B USD | 11.28 | $1 0.14 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.97B 1.66B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.97B 1.66B USD | 156.38 | $0.49 0.07 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.57B 1.61B USD | $33.36M 4.64M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.57B 1.61B USD | 21.21 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $7.87M 1.09M USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.31 | $0.57 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
-2.71
|
$10.51B 1.46B USD | $17.12M 2.38M USD | $24.25 3.37 USD | $25 3.48 USD | $10.51B 1.46B USD | 58.11 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.73 2.19 USD |
-1.5
|
$10.35B 1.44B USD | $15.95M 2.22M USD | $15.57 2.16 USD | $16.35 2.27 USD | $10.35B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.15 2.11 USD |
-1.88
|
$10.24B 1.42B USD | $15.97M 2.22M USD | $14.95 2.08 USD | $15.44 2.15 USD | $10.24B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.28 2.82 USD |
-1.93
|
$9.69B 1.35B USD | $5.37M 746.46K USD | $20.11 2.8 USD | $20.64 2.87 USD | $9.69B 1.35B USD | 15.36 | $1.32 0.18 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
+0.21
|
$9.6B 1.33B USD | $5.75M 799.78K USD | $9.53 1.33 USD | $9.7 1.35 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-0.56
|
$9.56B 1.33B USD | $4.87M 677.15K USD | $17.67 2.46 USD | $17.99 2.5 USD | $9.56B 1.33B USD | 11.39 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.88 4.99 USD |
-3.83
|
$9.46B 1.32B USD | $7.71M 1.07M USD | $35.72 4.97 USD | $37.18 5.17 USD | $9.46B 1.32B USD | 170.85 | $0.21 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
+2.22
|
$9.1B 1.26B USD | $20.5M 2.85M USD | $16.96 2.36 USD | $17.85 2.48 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $28.09 3.91 USD |
-0.85
|
$9.07B 1.26B USD | $27.03M 3.76M USD | $27.77 3.86 USD | $29.28 4.07 USD | $9.07B 1.26B USD | 234.08 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$9.05B 1.26B USD | $3.27M 454.26K USD | $18.52 2.58 USD | $18.94 2.63 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $19.82M 2.76M USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.35B 1.16B USD | $4.18M 581.54K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.35B 1.16B USD | 37.33 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.38 1.44 USD |
-1.33
|
$8.28B 1.15B USD | $5.96M 828.75K USD | $10.31 1.43 USD | $10.52 1.46 USD | $8.28B 1.15B USD | 16.21 | $0.64 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.23B 1.14B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.23B 1.14B USD | 20.29 | $0.48 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $80.45M 11.19M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$8.1B 1.13B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $8.1B 1.13B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$8.03B 1.12B USD | $35.54M 4.94M USD | $10.04 1.4 USD | $10.3 1.43 USD | $8.03B 1.12B USD | 1011.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $350.88M 48.79M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $72.13M 10.03M USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.8B 1.08B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.8B 1.08B USD | 98.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $15.57M 2.16M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.63B 1.06B USD | $1.89M 262.85K USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.63B 1.06B USD | 36.39 | $1.23 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $27.28M 3.79M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $17.19M 2.39M USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.46B 1.04B USD | $1.12M 155.08K USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.46B 1.04B USD | 18.10 | $1.97 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.36B 1.02B USD | $3.76M 522.87K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.36B 1.02B USD | 30.95 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.3B 1.01B USD | $3.77M 523.82K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.3B 1.01B USD | 14.30 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.74B 937.54M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.74B 937.54M USD | 82.69 | $0.26 0.04 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.6B 917.98M USD | $3.69M 513.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.6B 917.98M USD | 43.08 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.53B 907.26M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.53B 907.26M USD | 52.00 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $27.8M 3.87M USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.36B 884.09M USD | $9.44M 1.31M USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.36B 884.09M USD | 49.57 | $0.14 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.13B 852.9M USD | $12.66M 1.76M USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.13B 852.9M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.12B 851.53M USD | $3.31M 460.5K USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.12B 851.53M USD | 30.99 | $0.61 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.94B 825.45M USD | $6.04M 839.88K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.94B 825.45M USD | 35.16 | $0.18 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $30.4M 4.23M USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $47.32M 6.58M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.83B 810.14M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.83B 810.14M USD | 19.32 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.76M USD | $14.39M 2M USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.76M USD | 0 | -$0.73 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $6.27M 872.41K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $1.32M 183.52K USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $29.5M 4.1M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17 2.36 USD |
-0.87
|
$5.47B 760.7M USD | $2.31M 321.82K USD | $16.86 2.34 USD | $17.13 2.38 USD | $5.47B 760.7M USD | 17.17 | $0.99 0.14 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
-2.06
|
$5.44B 756.2M USD | $6.32M 879.3K USD | $13.77 1.91 USD | $14.2 1.97 USD | $5.44B 756.2M USD | 0 | -$0.12 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-0.59
|
$5.42B 753.03M USD | $9.87M 1.37M USD | $6.66 0.93 USD | $6.79 0.94 USD | $5.42B 753.03M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.06 0.84 USD |
-0.49
|
$5.4B 750.64M USD | $11.61M 1.61M USD | $6 0.83 USD | $6.09 0.85 USD | $5.4B 750.64M USD | 10.82 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.85 1.93 USD |
-0.29
|
$5.32B 739.89M USD | $5.25M 730.04K USD | $13.62 1.89 USD | $14.04 1.95 USD | $5.32B 739.89M USD | 35.51 | $0.39 0.05 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+0.78
|
$5.32B 739.57M USD | $3.59M 499.33K USD | $25.55 3.55 USD | $26.29 3.66 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.28B 733.84M USD | $17.02M 2.37M USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.28B 733.84M USD | 0 | -$0.14 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.25B 729.37M USD | $3.37M 468.09K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.25B 729.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.23B 726.96M USD | $13.82M 1.92M USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.23B 726.96M USD | 72.53 | $0.13 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.22B 725.77M USD | $23.69M 3.29M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.22B 725.77M USD | 419.66 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.2B 722.89M USD | $14.13M 1.96M USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.2B 722.89M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.19B 722.19M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.26 0.18 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 716.48M USD | $4.85M 673.72K USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 716.48M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.15B 715.61M USD | $40.8M 5.67M USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.15B 715.61M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $20.34M 2.83M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$5.06B 703.32M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $5.06B 703.32M USD | 241.36 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}