Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.18 8.51 USD |
+1.7
|
$48.94B 6.81B USD | $4.42M 615.22K USD | $60.01 8.34 USD | $61.43 8.54 USD | $48.94B 6.81B USD | 22.82 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.28 1.29 USD |
+1.75
|
$36.13B 5.02B USD | $30.64M 4.26M USD | $9.08 1.26 USD | $9.33 1.3 USD | $36.13B 5.02B USD | 19.33 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.79 2.75 USD |
-2.89
|
$31.92B 4.44B USD | $16.4M 2.28M USD | $19.74 2.74 USD | $20.41 2.84 USD | $31.92B 4.44B USD | 329.83 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.12 2.24 USD |
-0.98
|
$25.49B 3.54B USD | $15.08M 2.1M USD | $16.08 2.24 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
0
|
$24.28B 3.38B USD | $7.72M 1.07M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.6 1.06 USD |
+1.74
|
$24.07B 3.35B USD | $122.38M 17.02M USD | $7.4 1.03 USD | $7.95 1.11 USD | $24.07B 3.35B USD | 44.70 | $0.17 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.27 6.02 USD |
-0.37
|
$23.7B 3.3B USD | $9.08M 1.26M USD | $43.23 6.01 USD | $44.14 6.14 USD | $23.7B 3.3B USD | 56.93 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
0
|
$23.49B 3.27B USD | $9.29M 1.29M USD | $31.23 4.34 USD | $32 4.45 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-1.98
|
$23.24B 3.23B USD | $16.98M 2.36M USD | $16.33 2.27 USD | $16.72 2.32 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.67 18.31 USD |
-1.37
|
$21.98B 3.06B USD | $3.13M 435.48K USD | $130.06 18.08 USD | $134.85 18.75 USD | $21.98B 3.06B USD | 658.35 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.4 9.79 USD |
-0.23
|
$21.08B 2.93B USD | $7.87M 1.09M USD | $70 9.73 USD | $71.8 9.98 USD | $21.08B 2.93B USD | 90.25 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
-0.93
|
$19.1B 2.66B USD | $4.76M 662.5K USD | $19.18 2.67 USD | $19.45 2.7 USD | $19.1B 2.66B USD | 20.03 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.53 7.16 USD |
-0.66
|
$18.04B 2.51B USD | $2.58M 359.11K USD | $51.36 7.14 USD | $52.1 7.24 USD | $18.04B 2.51B USD | 6.23 | $8.27 1.15 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.92
|
$17.22B 2.39B USD | $35.59M 4.95M USD | $3.27 0.45 USD | $3.33 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
-3.98
|
$17.03B 2.37B USD | $34.54M 4.8M USD | $34.11 4.74 USD | $35.68 4.96 USD | $17.03B 2.37B USD | 0 | -$0.6 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.27 2.68 USD |
-0.93
|
$16.86B 2.34B USD | $10.94M 1.52M USD | $19.24 2.68 USD | $19.66 2.73 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.23 2.12 USD |
-1.42
|
$15.8B 2.2B USD | $9.39M 1.31M USD | $15.26 2.12 USD | $15.58 2.17 USD | $15.8B 2.2B USD | 27.19 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.49 1.04 USD |
+9.99
|
$15.59B 2.17B USD | $400.69M 55.71M USD | $7.18 1 USD | $7.49 1.04 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.76 1.77 USD |
+1.84
|
$15.54B 2.16B USD | $97.27M 13.52M USD | $12.51 1.74 USD | $13.08 1.82 USD | $15.54B 2.16B USD | 20.58 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$15.05B 2.09B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $15.05B 2.09B USD | 26.76 | $2.03 0.28 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.95
|
$14.99B 2.08B USD | $3.8M 528.2K USD | $16.8 2.34 USD | $17.28 2.4 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.49B 2.02B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.49B 2.02B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.81B 1.92B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.81B 1.92B USD | 65.29 | $0.5 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$13.63B 1.9B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $13.63B 1.9B USD | 107.90 | $0.11 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 239.23 | $0.26 0.04 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.45B 1.87B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.45B 1.87B USD | 50.12 | $0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.88 3.46 USD |
-0.08
|
$12.46B 1.73B USD | $6.97M 969.75K USD | $24.64 3.43 USD | $25.3 3.52 USD | $12.46B 1.73B USD | 42.89 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.18 1.69 USD |
-0.98
|
$12.39B 1.72B USD | $29.71M 4.13M USD | $12.16 1.69 USD | $12.44 1.73 USD | $12.39B 1.72B USD | 243.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.44
|
$12.03B 1.67B USD | $6.24M 868.05K USD | $11.19 1.56 USD | $11.34 1.58 USD | $12.03B 1.67B USD | 11.24 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
+0.18
|
$12.84B 1.64B USD | $476.6K 60.94K USD | $10.82 1.38 USD | $10.97 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.85
|
$11.68B 1.62B USD | $85.9M 11.94M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.9 10.55 USD |
-0.95
|
$11.58B 1.61B USD | $5.99M 832.79K USD | $75.56 10.51 USD | $77.88 10.83 USD | $11.58B 1.61B USD | 154.89 | $0.49 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.4B 1.59B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.4B 1.59B USD | 56.67 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.22B 1.56B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.22B 1.56B USD | 31.01 | $0.55 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.22 3.37 USD |
-0.78
|
$10.22B 1.42B USD | $13.16M 1.83M USD | $24.11 3.35 USD | $24.59 3.42 USD | $10.22B 1.42B USD | 56.32 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.37 2.14 USD |
-2.29
|
$10.2B 1.42B USD | $17.48M 2.43M USD | $15.3 2.13 USD | $16.1 2.24 USD | $10.2B 1.42B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.99 2.08 USD |
-1.06
|
$10.05B 1.4B USD | $11.01M 1.53M USD | $14.96 2.08 USD | $15.26 2.12 USD | $10.05B 1.4B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-0.1
|
$9.6B 1.33B USD | $6.04M 840.27K USD | $9.57 1.33 USD | $9.75 1.36 USD | $9.6B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.84 2.48 USD |
+0.34
|
$9.54B 1.33B USD | $4.92M 684.12K USD | $17.75 2.47 USD | $18.03 2.51 USD | $9.54B 1.33B USD | 11.43 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.22 2.81 USD |
-0.3
|
$9.5B 1.32B USD | $3.89M 541.06K USD | $20.14 2.8 USD | $20.45 2.84 USD | $9.5B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.85 4.98 USD |
-0.08
|
$9.1B 1.26B USD | $4.9M 680.88K USD | $35.63 4.95 USD | $36.44 5.07 USD | $9.1B 1.26B USD | 162.95 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-2.8
|
$9.1B 1.26B USD | $14.23M 1.98M USD | $16.86 2.34 USD | $17.49 2.43 USD | $9.1B 1.26B USD | 60.75 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $27.5 3.82 USD |
-2.1
|
$8.99B 1.25B USD | $17.29M 2.4M USD | $27.41 3.81 USD | $28.38 3.95 USD | $8.99B 1.25B USD | 229.16 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.45 2.57 USD |
-1.18
|
$8.96B 1.25B USD | $1.97M 273.68K USD | $18.44 2.56 USD | $18.75 2.61 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.35 1.58 USD |
+9.98
|
$8.77B 1.22B USD | $338.19M 47.02M USD | $10.36 1.44 USD | $11.35 1.58 USD | $8.77B 1.22B USD | 227.00 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.62 2.17 USD |
-2.31
|
$8.57B 1.19B USD | $16.91M 2.35M USD | $15.6 2.17 USD | $16.07 2.23 USD | $8.57B 1.19B USD | 28.92 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.56 1.61 USD |
+3.21
|
$8.55B 1.19B USD | $10.74M 1.49M USD | $11.33 1.58 USD | $11.69 1.63 USD | $8.55B 1.19B USD | 38.53 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.98
|
$8.21B 1.14B USD | $70.12M 9.75M USD | $4.04 0.56 USD | $4.2 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.42 1.45 USD |
+0.39
|
$8.2B 1.14B USD | $4.79M 665.96K USD | $10.36 1.44 USD | $10.48 1.46 USD | $8.2B 1.14B USD | 16.03 | $0.65 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.77 1.36 USD |
+0.31
|
$8.12B 1.13B USD | $131.66M 18.31M USD | $9.62 1.34 USD | $10.08 1.4 USD | $8.12B 1.13B USD | 20.35 | $0.48 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.05 2.93 USD |
+3.03
|
$8.07B 1.12B USD | $61.34M 8.53M USD | $19.7 2.74 USD | $21.92 3.05 USD | $8.07B 1.12B USD | 34.50 | $0.61 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
0
|
$7.97B 1.11B USD | $9.96M 1.38M USD | $7.78 1.08 USD | $7.89 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.74 1.35 USD |
-3.66
|
$7.88B 1.1B USD | $56.42M 7.85M USD | $9.7 1.35 USD | $10.21 1.42 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.19 | $1.26 0.18 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.69B 1.07B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.69B 1.07B USD | 97.90 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.66B 1.07B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.66B 1.07B USD | 178.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.01 | $2.01 0.28 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.34 2.97 USD |
-3.61
|
$7.49B 1.04B USD | $10.42M 1.45M USD | $21.33 2.97 USD | $22.14 3.08 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.42 2.42 USD |
+3.2
|
$7.39B 1.03B USD | $8.05M 1.12M USD | $16.77 2.33 USD | $17.54 2.44 USD | $7.39B 1.03B USD | 14.76 | $1.18 0.16 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
+0.35
|
$7.25B 1.01B USD | $3.27M 454.06K USD | $30.95 4.3 USD | $31.92 4.44 USD | $7.25B 1.01B USD | 30.71 | $1.02 0.14 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.85B 951.81M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.85B 951.81M USD | 17.34 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.32 2.96 USD |
-0.84
|
$6.58B 914.98M USD | $6.81M 946.58K USD | $21.22 2.95 USD | $21.79 3.03 USD | $6.58B 914.98M USD | 78.96 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
+0.59
|
$6.53B 908.1M USD | $32.51M 4.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.65 0.51 USD |
+0.27
|
$6.51B 904.78M USD | $49.84M 6.93M USD | $3.6 0.5 USD | $3.69 0.51 USD | $6.51B 904.78M USD | 52.14 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.72
|
$6.28B 872.77M USD | $9.89M 1.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.21 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-0.05
|
$6.05B 841.73M USD | $3.6M 500.83K USD | $18.84 2.62 USD | $19.12 2.66 USD | $6.05B 841.73M USD | 30.48 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.89 2.07 USD |
-1.06
|
$6.05B 841.71M USD | $13.05M 1.81M USD | $14.8 2.06 USD | $15.23 2.12 USD | $6.05B 841.71M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.87 1.65 USD |
+4.12
|
$6.02B 837.66M USD | $33.7M 4.69M USD | $11.3 1.57 USD | $12 1.67 USD | $6.02B 837.66M USD | 20.11 | $0.59 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
0
|
$5.92B 822.85M USD | $6.25M 869.47K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-1.93
|
$5.89B 818.53M USD | $21.77M 3.03M USD | $5.05 0.7 USD | $5.29 0.74 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-0.41
|
$5.88B 818.06M USD | $39.15M 5.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.00 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.63 2.59 USD |
-2.92
|
$5.67B 788.35M USD | $13.18M 1.83M USD | $18.6 2.59 USD | $19.2 2.67 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.69 2.18 USD |
+1.23
|
$5.61B 780.32M USD | $2.5M 347.69K USD | $15.45 2.15 USD | $15.76 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.73 1.49 USD |
-1.29
|
$5.57B 774.25M USD | $4.81M 668.9K USD | $10.71 1.49 USD | $10.9 1.52 USD | $5.57B 774.25M USD | 23.84 | $0.45 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.07 1.68 USD |
-2.03
|
$5.49B 763.5M USD | $15.63M 2.17M USD | $12 1.67 USD | $12.4 1.72 USD | $5.49B 763.5M USD | 18.01 | $0.67 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.21 1.42 USD |
-0.2
|
$5.46B 758.62M USD | $8.32M 1.16M USD | $10.11 1.41 USD | $10.33 1.44 USD | $5.46B 758.62M USD | 30.02 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
+1.49
|
$5.45B 758.03M USD | $16.41M 2.28M USD | $6.05 0.84 USD | $6.21 0.86 USD | $5.45B 758.03M USD | 10.98 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.08 2.37 USD |
+0.47
|
$5.45B 757.6M USD | $3.02M 419.61K USD | $16.98 2.36 USD | $17.37 2.42 USD | $5.45B 757.6M USD | 16.91 | $1.01 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $7.42M 1.03M USD | $6.73 0.94 USD | $6.82 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.92 1.94 USD |
+0.8
|
$5.37B 746.54M USD | $7.01M 974.96K USD | $13.8 1.92 USD | $14.12 1.96 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.59 0.78 USD |
+10.04
|
$5.37B 746.16M USD | $142.93M 19.87M USD | $5.1 0.71 USD | $5.59 0.78 USD | $5.37B 746.16M USD | 0 | -$0.05 -0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.9 1.93 USD |
+0.36
|
$5.33B 740.42M USD | $7.94M 1.1M USD | $13.73 1.91 USD | $14.37 2 USD | $5.33B 740.42M USD | 34.75 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $25.8 3.59 USD |
-0.58
|
$5.32B 739.57M USD | $2.72M 377.62K USD | $25.41 3.53 USD | $25.95 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.07 1.82 USD |
+3.81
|
$5.31B 738.77M USD | $40.5M 5.63M USD | $12.42 1.73 USD | $13.33 1.85 USD | $5.31B 738.77M USD | 326.75 | $0.04 0.005 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.52 3.69 USD |
+0.8
|
$5.27B 732.68M USD | $3.2M 444.55K USD | $26.36 3.67 USD | $27.08 3.77 USD | $5.27B 732.68M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.74 2.33 USD |
-1.93
|
$5.21B 724.5M USD | $11.69M 1.63M USD | $16.58 2.31 USD | $17.1 2.38 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| BOJAY 002975.SZ | $32.84 4.57 USD |
+1.14
|
$5.21B 723.75M USD | $3.12M 433.75K USD | $32.09 4.46 USD | $33.06 4.6 USD | $5.21B 723.75M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.44 1.31 USD |
+0.11
|
$5.19B 721.6M USD | $14.52M 2.02M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.19B 721.6M USD | 72.61 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.49 0.9 USD |
+0.31
|
$5.18B 720.67M USD | $21.34M 2.97M USD | $6.46 0.9 USD | $6.65 0.92 USD | $5.18B 720.67M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
-1.25
|
$5.16B 716.81M USD | $7.63M 1.06M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.16B 716.81M USD | 6.32 | $1.25 0.17 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
+3.01
|
$5.15B 715.65M USD | $19.53M 2.72M USD | $18.51 2.57 USD | $19.12 2.66 USD | $5.15B 715.65M USD | 60.80 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.84 0.95 USD |
-0.15
|
$5.14B 714.57M USD | $48.25M 6.71M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}