Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (209)
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$104.04B 14.47B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.04B 14.47B USD | 27.98 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.58B 5.64B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.58B 5.64B USD | 21.25 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.15
|
$38.04B 5.29B USD | $32.49M 4.52M USD | $23.86 3.32 USD | $24.35 3.39 USD | $38.04B 5.29B USD | 400.16 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.59 4.25 USD |
-0.87
|
$29.63B 4.12B USD | $26.85M 3.73M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.63B 4.12B USD | 67.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $107.15M 14.9M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.85M 3.04M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.21B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.46 3.4 USD |
-0.81
|
$25.18B 3.5B USD | $16.79M 2.33M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.18B 3.5B USD | 29.11 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$23.46B 3.26B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $23.46B 3.26B USD | 682.54 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68 9.45 USD |
+0.89
|
$20.32B 2.82B USD | $15.17M 2.11M USD | $67.67 9.41 USD | $71 9.87 USD | $20.32B 2.82B USD | 87.17 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24.1M 3.35M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.93B 2.77B USD | $11.33M 1.58M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.93B 2.77B USD | 6.86 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.56 1.33 USD |
+0.42
|
$19.89B 2.77B USD | $415.62M 57.79M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.89B 2.77B USD | 0 | $0 0 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $7.98M 1.11M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.74M 2.05M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.65M 5.23M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $11.51M 1.6M USD | $15.54 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
-1.02
|
$15.9B 2.21B USD | $4.56M 634.07K USD | $57.4 7.98 USD | $58.62 8.15 USD | $15.9B 2.21B USD | 28.06 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.75 9.98 USD |
-1.86
|
$15.89B 2.21B USD | $2.28M 316.81K USD | $71.6 9.96 USD | $74.28 10.33 USD | $15.89B 2.21B USD | 287.00 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.88 4.57 USD |
+0.52
|
$15.68B 2.18B USD | $32.05M 4.46M USD | $32.75 4.55 USD | $34.28 4.77 USD | $15.68B 2.18B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $8.36M 1.16M USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+0.36
|
$14.82B 2.06B USD | $5.31M 737.77K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $5.66M 787.13K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.42
|
$14.49B 2.01B USD | $39.44M 5.48M USD | $11.88 1.65 USD | $12.14 1.69 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.88B 1.93B USD | $26.99M 3.75M USD | $20.75 2.89 USD | $21.55 3 USD | $13.88B 1.93B USD | 37.17 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.75B 1.91B USD | $45.43M 6.32M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.75B 1.91B USD | 51.25 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.86 4.43 USD |
-1.27
|
$13.16B 1.83B USD | $13.98M 1.94M USD | $31.75 4.41 USD | $32.33 4.5 USD | $13.16B 1.83B USD | 61.26 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.25M 2.54M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.94M 1.38M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.74M 9.56M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $11.14 1.42 USD |
-0.18
|
$13.11B 1.68B USD | $390.4K 49.92K USD | $11.12 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.62 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $85.09M 11.83M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.75 1.63 USD |
+0.43
|
$11.99B 1.67B USD | $27.84M 3.87M USD | $11.72 1.63 USD | $12 1.67 USD | $11.99B 1.67B USD | 195.83 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.9 4.99 USD |
-0.14
|
$11.89B 1.65B USD | $15.73M 2.19M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.84 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.43 3.26 USD |
-1.31
|
$11.88B 1.65B USD | $12.55M 1.74M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.88B 1.65B USD | 40.39 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $58.17 8.09 USD |
+5.23
|
$11.43B 1.59B USD | $28.41M 3.95M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.07 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$11.02B 1.53B USD | $94.29M 13.11M USD | $10.81 1.5 USD | $11.5 1.6 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.5 1.46 USD |
-0.66
|
$10.5B 1.46B USD | $9.24M 1.28M USD | $10.47 1.46 USD | $10.71 1.49 USD | $10.5B 1.46B USD | 31.81 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.46B 1.45B USD | $20.91M 2.91M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.46B 1.45B USD | 242.23 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.42B 1.45B USD | $21.59M 3M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.42B 1.45B USD | 20.20 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.98B 1.39B USD | $15.03M 2.09M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.98B 1.39B USD | 55.18 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.13 2.1 USD |
+0.87
|
$9.81B 1.36B USD | $19.28M 2.68M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.73B 1.35B USD | $6.19M 860.38K USD | $14.36 2 USD | $14.57 2.03 USD | $9.73B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.19 2.81 USD |
-0.98
|
$9.55B 1.33B USD | $3.96M 550.81K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.55B 1.33B USD | 14.95 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.48M 2.57M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.35M 882.64K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $27.78M 3.86M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.43 4.79 USD |
-0.95
|
$8.81B 1.23B USD | $6.7M 931.13K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.81B 1.23B USD | 156.50 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.01M 974.65K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.61B 1.2B USD | $2.09M 291.24K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.61B 1.2B USD | 40.30 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $102.61M 14.27M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.91 2.21 USD |
-1.18
|
$8.53B 1.19B USD | $11.13M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.53B 1.19B USD | 29.46 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+1.88
|
$8.46B 1.18B USD | $101.47M 14.11M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.4B 1.17B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-0.56
|
$8.31B 1.16B USD | $10.37M 1.44M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.17B 1.14B USD | $45.48M 6.32M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.94B 1.1B USD | $18.89M 2.63M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.94B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.17 0.72 USD |
-1.52
|
$7.76B 1.08B USD | $33.25M 4.62M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.76B 1.08B USD | 28.72 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.35M 1.58M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.47M 51.09M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.39M 748.92K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
-1.33
|
$7.69B 1.07B USD | $24.44M 3.4M USD | $20 2.78 USD | $20.56 2.86 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.41 0.75 USD |
+0.19
|
$7.69B 1.07B USD | $23.34M 3.24M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.69B 1.07B USD | 180.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
-0.65
|
$7.68B 1.07B USD | $1.48M 205.28K USD | $36.45 5.07 USD | $37.14 5.16 USD | $7.68B 1.07B USD | 18.50 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.42M 4.37M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.69M 9.83M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.46 3.12 USD |
-0.58
|
$7.23B 1.01B USD | $9.65M 1.34M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.23B 1.01B USD | 36.22 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.89B 958.29M USD | $20.47M 2.85M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.89B 958.29M USD | 53.64 | $0.14 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.55M 493.44K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.03
|
$6.85B 951.88M USD | $46.55M 6.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.04M 700.15K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 45.16 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.82B 948.16M USD | $32.58M 4.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.82B 948.16M USD | 35.29 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.82B 947.64M USD | $18.81M 2.62M USD | $7.19 1 USD | $7.35 1.02 USD | $6.82B 947.64M USD | 39.99 | $0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.75B 938.45M USD | $79.56M 11.06M USD | $12.13 1.69 USD | $13 1.81 USD | $6.75B 938.45M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.77M 3.44M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.61B 918.39M USD | $11.49M 1.6M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.61B 918.39M USD | 79.62 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.16M 2.39M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.34 2.13 USD |
-0.52
|
$6.17B 857.93M USD | $13.28M 1.85M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 857.93M USD | 0 | -$0.53 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
-2.37
|
$6.05B 841.71M USD | $49.63M 6.9M USD | $7.35 1.02 USD | $7.65 1.06 USD | $6.05B 841.71M USD | 0 | $0 0 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $47.04M 6.54M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.43 2.15 USD |
-0.77
|
$6B 833.96M USD | $8.12M 1.13M USD | $15.43 2.15 USD | $15.61 2.17 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.95B 826.85M USD | $10.99M 1.53M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.95B 826.85M USD | 32.05 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.46 1.59 USD |
+2.41
|
$5.87B 816.28M USD | $34.1M 4.74M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.87B 816.28M USD | 24.91 | $0.46 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.86B 814.81M USD | $34.76M 4.83M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.86B 814.81M USD | 0 | -$0.25 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.53M 1.46M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.98M 1.39M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.56M 356.59K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.29M 2.82M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.88M USD | $3.19M 443.52K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.58B 775.59M USD | $12.5M 1.74M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.58B 775.59M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.45M 23.01M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.51B 766.14M USD | $14.97M 2.08M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.51B 766.14M USD | 66.53 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.94 2.49 USD |
-0.61
|
$5.51B 766.09M USD | $18.27M 2.54M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.51B 766.09M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-1.54
|
$5.48B 761.63M USD | $5.14M 714.95K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.48B 761.63M USD | 35.22 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.58M 775.49K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.47B 760.43M USD | $19.67M 2.73M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.39 | $0.23 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.27 2.54 USD |
+0.5
|
$5.4B 750.55M USD | $8.58M 1.19M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.55M USD | 0 | -$0.73 -0.1 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.2M 305.47K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.93M 4.3M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}