Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (209)
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
+2.51
|
$97.49B 13.56B USD | $139.52M 19.4M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.49B 13.56B USD | 28.70 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.9 8.75 USD |
-0.16
|
$50.32B 7B USD | $1.34M 186.39K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.32B 7B USD | 23.47 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.87 1.37 USD |
-2.66
|
$39.1B 5.44B USD | $49.71M 6.91M USD | $9.81 1.36 USD | $10.22 1.42 USD | $39.1B 5.44B USD | 20.56 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
-1.57
|
$35.29B 4.91B USD | $51.9M 7.22M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.24 4.2 USD |
+1.2
|
$29.29B 4.07B USD | $35.37M 4.92M USD | $29.45 4.09 USD | $30.66 4.26 USD | $29.29B 4.07B USD | 67.20 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.33 6.72 USD |
+1.75
|
$26.38B 3.67B USD | $36.72M 5.11M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.38B 3.67B USD | 63.59 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.22 2.53 USD |
+3.88
|
$25.37B 3.53B USD | $111.47M 15.5M USD | $17.02 2.37 USD | $19.1 2.66 USD | $25.37B 3.53B USD | 0 | -$0.32 -0.04 USD | |
| ROBOT 300024.SZ | $16.16 2.25 USD |
-2.59
|
$25.3B 3.52B USD | $21.58M 3M USD | $16.1 2.24 USD | $16.59 2.31 USD | $25.3B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.38 3.25 USD |
-1.06
|
$24.6B 3.42B USD | $15.14M 2.11M USD | $23.27 3.24 USD | $23.84 3.31 USD | $24.6B 3.42B USD | 27.83 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.2 18.38 USD |
-1.97
|
$22.17B 3.08B USD | $3.51M 487.43K USD | $132.01 18.36 USD | $135.22 18.8 USD | $22.17B 3.08B USD | 661.00 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.47 9.52 USD |
+1.09
|
$20.46B 2.84B USD | $13.54M 1.88M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.46B 2.84B USD | 87.78 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.27 0.87 USD |
-2.34
|
$19.86B 2.76B USD | $37.35M 5.19M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.86B 2.76B USD | 36.88 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
+0.1
|
$18.91B 2.63B USD | $4.57M 635.99K USD | $19.13 2.66 USD | $19.35 2.69 USD | $18.91B 2.63B USD | 20.02 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.39 7.15 USD |
-0.54
|
$17.87B 2.48B USD | $5.78M 803.82K USD | $51.2 7.12 USD | $52.72 7.33 USD | $17.87B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.19 1.14 USD |
-0.12
|
$17.04B 2.37B USD | $488.63M 67.94M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.04B 2.37B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.29 2.68 USD |
-0.82
|
$16.72B 2.33B USD | $16.31M 2.27M USD | $19.21 2.67 USD | $19.73 2.74 USD | $16.72B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.38 4.78 USD |
+1.54
|
$16.4B 2.28B USD | $44.46M 6.18M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.4B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $24.86M 3.46M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.14 2.11 USD |
-1.3
|
$15.48B 2.15B USD | $10.06M 1.4M USD | $15.1 2.1 USD | $15.42 2.14 USD | $15.48B 2.15B USD | 27.03 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.23 2.4 USD |
-1.03
|
$15.44B 2.15B USD | $15.33M 2.13M USD | $17.08 2.37 USD | $17.74 2.47 USD | $15.44B 2.15B USD | 23.28 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.07 2.37 USD |
-2.07
|
$15.06B 2.09B USD | $8.06M 1.12M USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.06B 2.09B USD | 22.76 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.74 9.56 USD |
-3.75
|
$14.94B 2.08B USD | $3.38M 470.14K USD | $68.34 9.5 USD | $71.32 9.92 USD | $14.94B 2.08B USD | 274.95 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.38 1.58 USD |
-2.23
|
$13.85B 1.93B USD | $39.18M 5.45M USD | $11.33 1.58 USD | $11.73 1.63 USD | $13.85B 1.93B USD | 18.35 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.2 6.98 USD |
-1.59
|
$13.73B 1.91B USD | $3.38M 469.57K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.73B 1.91B USD | 24.48 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.1 2.93 USD |
-0.8
|
$13.7B 1.9B USD | $74.46M 10.35M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.7B 1.9B USD | 37.67 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.36 0.88 USD |
-2
|
$13.13B 1.83B USD | $11.32M 1.57M USD | $6.33 0.88 USD | $6.5 0.9 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.72 1.07 USD |
-1.91
|
$12.85B 1.79B USD | $36.11M 5.02M USD | $7.7 1.07 USD | $7.93 1.1 USD | $12.85B 1.79B USD | 48.25 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.94 0.96 USD |
-2.25
|
$12.47B 1.73B USD | $22.82M 3.17M USD | $6.9 0.96 USD | $7.15 0.99 USD | $12.47B 1.73B USD | 138.80 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.84 3.31 USD |
+0.68
|
$11.93B 1.66B USD | $15.24M 2.12M USD | $23.53 3.27 USD | $24.44 3.4 USD | $11.93B 1.66B USD | 41.10 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.1 1.54 USD |
-0.72
|
$11.83B 1.64B USD | $7.77M 1.08M USD | $11.05 1.54 USD | $11.24 1.56 USD | $11.83B 1.64B USD | 11.09 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.91 4.02 USD |
-1.47
|
$11.79B 1.64B USD | $12.55M 1.75M USD | $28.71 3.99 USD | $29.67 4.13 USD | $11.79B 1.64B USD | 55.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.51 1.6 USD |
-1.03
|
$11.74B 1.63B USD | $24.79M 3.45M USD | $11.48 1.6 USD | $11.79 1.64 USD | $11.74B 1.63B USD | 191.83 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-4.75
|
$11.61B 1.61B USD | $63.49M 8.83M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
0
|
$12.22B 1.56B USD | $685.93K 87.7K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $50.21M 6.98M USD | $5.6 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.57 9.95 USD |
-0.57
|
$10.82B 1.5B USD | $10.25M 1.43M USD | $71.5 9.94 USD | $74.37 10.34 USD | $10.82B 1.5B USD | 146.06 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.95 4.44 USD |
+1.65
|
$10.59B 1.47B USD | $24.86M 3.46M USD | $31 4.31 USD | $33 4.59 USD | $10.59B 1.47B USD | 54.15 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16 2.22 USD |
+1.46
|
$10.37B 1.44B USD | $27.64M 3.84M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.37B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+0.55
|
$10.01B 1.39B USD | $46.97M 6.53M USD | $12.5 1.74 USD | $13 1.81 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.48 3.26 USD |
-1.68
|
$9.83B 1.37B USD | $16M 2.22M USD | $23.39 3.25 USD | $24.25 3.37 USD | $9.83B 1.37B USD | 54.60 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $30.57 4.25 USD |
+0.07
|
$9.78B 1.36B USD | $49.57M 6.89M USD | $30.5 4.24 USD | $33 4.59 USD | $9.78B 1.36B USD | 235.15 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $6.58M 914.56K USD | $9.25 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.93 1.94 USD |
-1.83
|
$9.24B 1.28B USD | $11.83M 1.64M USD | $13.91 1.93 USD | $14.37 2 USD | $9.24B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.41 2.7 USD |
-1.92
|
$9.09B 1.26B USD | $4.77M 663.26K USD | $19.34 2.69 USD | $19.85 2.76 USD | $9.09B 1.26B USD | 14.37 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.77 2.33 USD |
-1.53
|
$8.97B 1.25B USD | $3.47M 482.58K USD | $16.75 2.33 USD | $17.06 2.37 USD | $8.97B 1.25B USD | 10.75 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.4 2.56 USD |
-0.65
|
$8.83B 1.23B USD | $2.79M 388.07K USD | $18.33 2.55 USD | $18.88 2.63 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+3.98
|
$8.76B 1.22B USD | $83.51M 11.61M USD | $8.12 1.13 USD | $9.18 1.28 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-4.35
|
$8.61B 1.2B USD | $20.21M 2.81M USD | $16.05 2.23 USD | $16.8 2.34 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
-0.74
|
$8.36B 1.16B USD | $12M 1.67M USD | $15.9 2.21 USD | $16.59 2.31 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $84.53M 11.75M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.6 3 USD |
-7.53
|
$8.28B 1.15B USD | $79.76M 11.09M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.28B 1.15B USD | 35.40 | $0.61 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.63 4.54 USD |
-1.98
|
$8.27B 1.15B USD | $5.43M 754.36K USD | $32.6 4.53 USD | $33.69 4.68 USD | $8.27B 1.15B USD | 148.31 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.58 1.47 USD |
-6.21
|
$8.17B 1.14B USD | $165.02M 22.94M USD | $10.25 1.43 USD | $11 1.53 USD | $8.17B 1.14B USD | 211.59 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.91 1.52 USD |
-0.91
|
$8.06B 1.12B USD | $4.59M 637.63K USD | $10.87 1.51 USD | $11.19 1.56 USD | $8.06B 1.12B USD | 36.36 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.69 1.07 USD |
-2.16
|
$7.84B 1.09B USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.87 1.09 USD | $7.84B 1.09B USD | 15.07 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.79
|
$7.74B 1.08B USD | $2.64M 367.04K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.77 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.89 1.38 USD |
-3.79
|
$7.71B 1.07B USD | $36.3M 5.05M USD | $9.86 1.37 USD | $10.36 1.44 USD | $7.71B 1.07B USD | 989.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.76 1.36 USD |
-3.75
|
$7.6B 1.06B USD | $23.18M 3.22M USD | $9.73 1.35 USD | $10.13 1.41 USD | $7.6B 1.06B USD | 97.59 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.71 4.97 USD |
-1.57
|
$7.43B 1.03B USD | $1.75M 243.82K USD | $35.57 4.95 USD | $36.46 5.07 USD | $7.43B 1.03B USD | 18.03 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $24.34M 3.38M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $14.36M 2M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.13 0.71 USD |
-2.66
|
$7.29B 1.01B USD | $20.74M 2.88M USD | $5.13 0.71 USD | $5.28 0.73 USD | $7.29B 1.01B USD | 171.00 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $40.99M 5.7M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.37 2.97 USD |
-1.88
|
$6.84B 951.24M USD | $11.81M 1.64M USD | $21.2 2.95 USD | $21.83 3.04 USD | $6.84B 951.24M USD | 34.46 | $0.62 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.14 1.13 USD |
-4.68
|
$6.76B 940.4M USD | $58.26M 8.1M USD | $8.1 1.13 USD | $8.48 1.18 USD | $6.76B 940.4M USD | 16.95 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.91 2.21 USD |
-2.21
|
$6.75B 938.48M USD | $3.77M 524.52K USD | $15.82 2.2 USD | $16.33 2.27 USD | $6.75B 938.48M USD | 13.48 | $1.18 0.16 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.36 4.08 USD |
+0.2
|
$6.74B 937.43M USD | $3.16M 439.44K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.74B 937.43M USD | 28.78 | $1.02 0.14 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
-1.79
|
$6.68B 929.08M USD | $5M 694.89K USD | $15.86 2.21 USD | $16.22 2.26 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.64 2.73 USD |
-2.39
|
$6.65B 924.21M USD | $4.98M 692.44K USD | $19.6 2.73 USD | $20.25 2.82 USD | $6.65B 924.21M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.7 0.51 USD |
-3.39
|
$6.6B 917.18M USD | $60.27M 8.38M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.6B 917.18M USD | 52.85 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.2 2.95 USD |
+0.47
|
$6.49B 902.22M USD | $12.65M 1.76M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.49B 902.22M USD | 78.51 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.93
|
$6.44B 895.41M USD | $19.61M 2.73M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $29.54M 4.11M USD | $3.28 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.78 0.94 USD |
-2.87
|
$6.34B 881.34M USD | $17.29M 2.4M USD | $6.74 0.94 USD | $6.98 0.97 USD | $6.34B 881.34M USD | 37.66 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.7 1.07 USD |
-2.65
|
$6.12B 850.35M USD | $15.86M 2.2M USD | $7.65 1.06 USD | $7.93 1.1 USD | $6.12B 850.35M USD | 45.29 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.72 1.63 USD |
-3.22
|
$5.95B 827.08M USD | $18.49M 2.57M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.95B 827.08M USD | 19.86 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $14.42M 2M USD | $14.99 2.08 USD | $15.49 2.15 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.44 2.01 USD |
-1.37
|
$5.81B 807.6M USD | $13.06M 1.82M USD | $14.4 2 USD | $14.84 2.06 USD | $5.81B 807.6M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
-1.24
|
$5.72B 794.78M USD | $35.93M 5M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.63 2.17 USD |
-1.08
|
$5.59B 777.33M USD | $2.75M 382.32K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.59B 777.33M USD | 12.30 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.44 0.76 USD |
-0.37
|
$5.56B 773.57M USD | $55.34M 7.69M USD | $5.23 0.73 USD | $5.59 0.78 USD | $5.56B 773.57M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
-4.37
|
$5.48B 762.33M USD | $12.7M 1.77M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.48B 762.33M USD | 30.23 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.57 1.47 USD |
-2.22
|
$5.41B 752.88M USD | $11.54M 1.6M USD | $10.48 1.46 USD | $10.83 1.51 USD | $5.41B 752.88M USD | 22.97 | $0.46 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.64 0.78 USD |
-7.39
|
$5.41B 752.84M USD | $116.85M 16.25M USD | $5.6 0.78 USD | $6.05 0.84 USD | $5.41B 752.84M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
0
|
$5.4B 750.58M USD | $34.38M 4.78M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.4B 750.58M USD | 65.90 | $0.3 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.99 1.95 USD |
-2.37
|
$5.39B 749.86M USD | $9.42M 1.31M USD | $13.87 1.93 USD | $14.3 1.99 USD | $5.39B 749.86M USD | 0 | -$0.36 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.75 0.94 USD |
-1.32
|
$5.39B 749.69M USD | $7.6M 1.06M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.39B 749.69M USD | 14.36 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.7 2.32 USD |
-2.62
|
$5.33B 740.74M USD | $4.3M 598.2K USD | $16.6 2.31 USD | $17.18 2.39 USD | $5.33B 740.74M USD | 16.69 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.27 0.73 USD |
-3.13
|
$5.32B 739.38M USD | $49.21M 6.84M USD | $5.18 0.72 USD | $5.38 0.75 USD | $5.32B 739.38M USD | 22.91 | $0.23 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.66 0.65 USD |
-3.72
|
$5.31B 737.79M USD | $11.91M 1.66M USD | $4.65 0.65 USD | $4.89 0.68 USD | $5.31B 737.79M USD | 0 | -$0.16 -0.02 USD | |
| YUJING 002943.SZ | $25.72 3.58 USD |
-0.89
|
$5.27B 733.01M USD | $5.1M 708.93K USD | $25.51 3.55 USD | $26.43 3.67 USD | $5.27B 733.01M USD | 0 | -$2.35 -0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.92 1.38 USD |
+1.43
|
$5.25B 729.58M USD | $90.48M 12.58M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.25B 729.58M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.57 0.91 USD |
-2.95
|
$5.25B 729.56M USD | $19.04M 2.65M USD | $6.56 0.91 USD | $6.75 0.94 USD | $5.25B 729.56M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.98 1.25 USD |
-2.81
|
$5.22B 726.1M USD | $29.24M 4.07M USD | $8.94 1.24 USD | $9.7 1.35 USD | $5.22B 726.1M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
-2.03
|
$5.17B 718.56M USD | $12.33M 1.71M USD | $16.83 2.34 USD | $17.47 2.43 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-2.85
|
$5.13B 713.58M USD | $8.51M 1.18M USD | $17.34 2.41 USD | $18.05 2.51 USD | $5.13B 713.58M USD | 0 | -$0.73 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.36 4.08 USD |
-2
|
$5.11B 710.32M USD | $40.25M 5.6M USD | $28.03 3.9 USD | $32.8 4.56 USD | $5.11B 710.32M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.48 3.68 USD |
-2.4
|
$5.1B 709.52M USD | $1.5M 208.38K USD | $26.36 3.67 USD | $27.55 3.83 USD | $5.1B 709.52M USD | 203.69 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.73 0.8 USD |
-2.39
|
$5.08B 706.27M USD | $10.1M 1.4M USD | $5.72 0.8 USD | $5.87 0.82 USD | $5.08B 706.27M USD | 10.23 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.53 3.55 USD |
-1.5
|
$5.07B 705.33M USD | $2.21M 307.56K USD | $25.5 3.55 USD | $26.03 3.62 USD | $5.07B 705.33M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}