Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
- {{country.name}}
- Tous les pays
- Chine (15)
Shenzhen (15)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Application (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.63 6.07 USD |
-0.86
|
$6.14B 854.16M USD | $3.79M 526.37K USD | $43.02 5.98 USD | $43.99 6.12 USD | $6.14B 854.16M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.85 3.18 USD |
+2.28
|
$5.32B 739.12M USD | $5.52M 767.7K USD | $22.11 3.07 USD | $23.01 3.2 USD | $5.32B 739.12M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.87 4.15 USD |
-0.43
|
$4.17B 579.49M USD | $1.56M 216.8K USD | $29.5 4.1 USD | $29.94 4.16 USD | $4.17B 579.49M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.08 4.46 USD |
-1.57
|
$3.85B 535.77M USD | $3.64M 506.15K USD | $31.9 4.44 USD | $32.63 4.54 USD | $3.85B 535.77M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.95 2.77 USD |
+1.12
|
$3.06B 425.57M USD | $2.5M 346.98K USD | $19.57 2.72 USD | $20 2.78 USD | $3.06B 425.57M USD | 43.36 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.97 5.7 USD |
+3.77
|
$2.95B 410.39M USD | $3.83M 532.31K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.95B 410.39M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.36 2 USD |
-1.37
|
$2.75B 382.3M USD | $4.02M 558.93K USD | $14.21 1.98 USD | $14.57 2.03 USD | $2.75B 382.3M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.76 1.5 USD |
-0.46
|
$2.71B 376.64M USD | $2.62M 363.78K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 376.64M USD | 179.33 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $6.99 0.97 USD |
-1.83
|
$2.6B 361.53M USD | $3.67M 510.3K USD | $6.99 0.97 USD | $7.18 1 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.69 4.41 USD |
-0.06
|
$2.45B 340.83M USD | $584.28K 81.24K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 340.83M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.47 1.46 USD |
-0.57
|
$2.13B 296.44M USD | $2.82M 391.64K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.13B 296.44M USD | 40.26 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.93 3.47 USD |
+3.79
|
$1.98B 275.33M USD | $1.9M 263.94K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.98B 275.33M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.11 0.57 USD |
+1.23
|
$1.77B 245.73M USD | $3.34M 464.49K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.77B 245.73M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}