Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
- {{country.name}}
- Tous les pays
- Chine (15)
Shenzhen (15)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Application (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.94 6.11 USD |
-1.72
|
$6.19B 860.23M USD | $3.02M 419.71K USD | $43.89 6.1 USD | $44.65 6.21 USD | $6.19B 860.23M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.29 3.1 USD |
-0.49
|
$5.19B 721.01M USD | $936K 130.14K USD | $22.2 3.09 USD | $22.51 3.13 USD | $5.19B 721.01M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.54 4.39 USD |
-1.5
|
$4.4B 611.89M USD | $1.84M 256.35K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.4B 611.89M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.25 4.76 USD |
-2.09
|
$4.11B 572.01M USD | $4.52M 628.2K USD | $34.2 4.76 USD | $34.98 4.86 USD | $4.11B 572.01M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.41 1.73 USD |
+9.82
|
$3.12B 434.4M USD | $48.05M 6.68M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.12B 434.4M USD | 206.83 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.44 5.76 USD |
-0.96
|
$2.99B 415.09M USD | $949.1K 131.97K USD | $41.12 5.72 USD | $42.58 5.92 USD | $2.99B 415.09M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.29 2.68 USD |
-0.67
|
$2.96B 411.49M USD | $2.23M 310.21K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.96B 411.49M USD | 41.93 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.89 2.07 USD |
-3
|
$2.85B 396.41M USD | $5.78M 804.3K USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.85B 396.41M USD | 0 | -$0.32 -0.04 USD | |
| LEASCEND 300051.SZ | $7.09 0.99 USD |
+0.42
|
$2.64B 366.7M USD | $8.37M 1.16M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.64B 366.7M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.95 4.58 USD |
-0.45
|
$2.55B 354.38M USD | $587.3K 81.66K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.38M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.97 1.53 USD |
-0.9
|
$2.23B 310.6M USD | $3.18M 442.28K USD | $10.91 1.52 USD | $11.11 1.54 USD | $2.23B 310.6M USD | 42.19 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.77 3.44 USD |
-0.92
|
$1.97B 273.57M USD | $624.7K 86.86K USD | $24.56 3.41 USD | $25.2 3.5 USD | $1.97B 273.57M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.14 0.58 USD |
-1.43
|
$1.78B 247.53M USD | $3.32M 462.21K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.78B 247.53M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}