Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shanghai (24)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$8.11B — | $479.13K — | $1.26 — | $1.28 — | $8.11B — | 12.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.55 4.66 USD |
+0.39
|
$27.16B 3.78B USD | $5.86M 815.42K USD | $32.94 4.58 USD | $33.68 4.68 USD | $27.16B 3.78B USD | 74.55 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.04 14.05 USD |
-2.27
|
$25.88B 3.6B USD | $2.85M 396.87K USD | $100.12 13.92 USD | $103 14.32 USD | $25.88B 3.6B USD | 86.35 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.91 5.41 USD |
-2.01
|
$15.83B 2.2B USD | $1.51M 210.65K USD | $38.88 5.41 USD | $39.74 5.53 USD | $15.83B 2.2B USD | 149.65 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.38 7.56 USD |
+1.99
|
$14.17B 1.97B USD | $2.65M 368.89K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.17B 1.97B USD | 70.62 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65 9.04 USD |
+0.87
|
$11.02B 1.53B USD | $870.75K 121.07K USD | $63.69 8.86 USD | $65.65 9.13 USD | $11.02B 1.53B USD | 270.83 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-1.04
|
$9.73B 1.35B USD | $1.49M 207.53K USD | $29.23 4.06 USD | $30.05 4.18 USD | $9.73B 1.35B USD | 44.68 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.22 5.45 USD |
-0.88
|
$8.06B 1.12B USD | $2.33M 323.38K USD | $39 5.42 USD | $39.9 5.55 USD | $8.06B 1.12B USD | 40.43 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.09 9.05 USD |
+0.11
|
$5.95B 827.56M USD | $616.54K 85.73K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.95B 827.56M USD | 185.97 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
-0.26
|
$5.91B 822.43M USD | $1.39M 193.39K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.91B 822.43M USD | 466.90 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+0.59
|
$5.48B 761.98M USD | $5.91M 822.44K USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.48B 761.98M USD | 26.86 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.23 2.53 USD |
+0.11
|
$4.76B 662.27M USD | $5.56M 772.52K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.76B 662.27M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.79 2.33 USD |
-0.94
|
$4.53B 629.27M USD | $3.89M 541.27K USD | $16.69 2.32 USD | $16.97 2.36 USD | $4.53B 629.27M USD | 419.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.07 1.54 USD |
+1
|
$4.43B 615.7M USD | $13.22M 1.84M USD | $10.87 1.51 USD | $11.24 1.56 USD | $4.43B 615.7M USD | 79.07 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.43 2.42 USD |
-0.8
|
$4.19B 583.11M USD | $2.3M 319.2K USD | $17.33 2.41 USD | $17.67 2.46 USD | $4.19B 583.11M USD | 0 | -$0.37 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.46 0.9 USD |
+5.04
|
$4.08B 566.82M USD | $18.8M 2.61M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.6 3.7 USD |
-1.08
|
$3.66B 508.87M USD | $1.16M 160.61K USD | $26.22 3.65 USD | $26.98 3.75 USD | $3.66B 508.87M USD | 0 | -$1.9 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.63 3.7 USD |
-0.08
|
$3.07B 426.62M USD | $1.43M 198.82K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.07B 426.62M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.8 2.47 USD |
-0.28
|
$2.87B 398.64M USD | $12.93M 1.8M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.87B 398.64M USD | 177.99 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.81 4.14 USD |
-0.1
|
$2.35B 326.79M USD | $1.14M 157.98K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.35B 326.79M USD | 56.24 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.68 3.71 USD |
-0.37
|
$2.07B 288.36M USD | $812.8K 113.01K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.07B 288.36M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.23 3.65 USD |
-2.42
|
$1.64B 227.79M USD | $1.27M 176.13K USD | $26.15 3.64 USD | $26.86 3.73 USD | $1.64B 227.79M USD | 48.57 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}