Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
- {{country.name}}
- Tous les pays
- Chine (38)
Shanghai (38)
- {{item.name}}
- Tous marchés
- Shanghai (38)
- Shenzhen (66)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+1.88
|
$132.46B 18.42B USD | $6.97M 969.42K USD | $278.02 38.66 USD | $287.58 39.99 USD | $132.46B 18.42B USD | 80.19 | $3.57 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.08
|
$8.89B — | $3.6M — | $1.45 — | $1.53 — | $8.89B — | 13.60 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.85 9.02 USD |
-2.2
|
$29.96B 4.17B USD | $6.89M 957.46K USD | $63.84 8.88 USD | $67.18 9.34 USD | $29.96B 4.17B USD | 49.12 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.29 6.71 USD |
+3.29
|
$26.24B 3.65B USD | $9.41M 1.31M USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.24B 3.65B USD | 74.29 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.78 18.05 USD |
+3.78
|
$23.74B 3.3B USD | $3.27M 454.71K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.74B 3.3B USD | 78.18 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.43 5.34 USD |
-3.73
|
$15.63B 2.17B USD | $4.77M 663.86K USD | $37.11 5.16 USD | $41.77 5.81 USD | $15.63B 2.17B USD | 167.08 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.37 7.98 USD |
-3.38
|
$14.95B 2.08B USD | $4.21M 585.31K USD | $55.64 7.74 USD | $60.68 8.44 USD | $14.95B 2.08B USD | 73.55 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $85.64 11.91 USD |
+2.86
|
$10.39B 1.44B USD | $2.24M 311.97K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.39B 1.44B USD | 150.24 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+2.89
|
$9.74B 1.35B USD | $4.66M 647.76K USD | $28.73 3.99 USD | $30 4.17 USD | $9.74B 1.35B USD | 36.01 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.99 5.14 USD |
+1.99
|
$7.6B 1.06B USD | $10.49M 1.46M USD | $35.38 4.92 USD | $37.63 5.23 USD | $7.6B 1.06B USD | 35.22 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.76 7.34 USD |
+5.77
|
$4.82B 670.79M USD | $2.26M 314.53K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.82B 670.79M USD | 527.60 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.5 10.78 USD |
+3.1
|
$4.68B 650.06M USD | $2.32M 323.24K USD | $74.62 10.38 USD | $80 11.12 USD | $4.68B 650.06M USD | 861.11 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.1 1.54 USD |
+4.72
|
$4.44B 617.37M USD | $8.66M 1.2M USD | $10.75 1.49 USD | $11.5 1.6 USD | $4.44B 617.37M USD | 26.42 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.9 2.21 USD |
+1.21
|
$4.29B 595.91M USD | $15.4M 2.14M USD | $14.71 2.05 USD | $16.45 2.29 USD | $4.29B 595.91M USD | 0 | -$0.08 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.99 2.22 USD |
+5.2
|
$4.18B 580.9M USD | $8.9M 1.24M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.18B 580.9M USD | 0 | -$2.32 -0.3 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.65 3.84 USD |
-0.5
|
$3.8B 528.96M USD | $3.29M 457.59K USD | $26.57 3.69 USD | $28.88 4.02 USD | $3.8B 528.96M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.65 2.18 USD |
+1.95
|
$3.77B 523.55M USD | $9.8M 1.36M USD | $15.15 2.11 USD | $15.97 2.22 USD | $3.77B 523.55M USD | 0 | -$0.73 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $1.21M 168.03K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.61 1.2 USD |
+2.14
|
$3.44B 478.88M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.97 1.25 USD | $3.44B 478.88M USD | 43.04 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.2 3.64 USD |
-5.62
|
$3.02B 419.73M USD | $7.67M 1.07M USD | $25.85 3.59 USD | $29.51 4.1 USD | $3.02B 419.73M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $6.53M 908.22K USD | $13.02 1.81 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.96 3.47 USD |
+5.41
|
$1.94B 269.77M USD | $1.48M 205.49K USD | $23.47 3.26 USD | $25.39 3.53 USD | $1.94B 269.77M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23 3.2 USD |
+5.75
|
$1.81B 252.14M USD | $1.61M 224.18K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.81B 252.14M USD | 44.23 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $20.58 2.86 USD |
-4.32
|
$1.29B 178.72M USD | $3.25M 451.72K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.29B 178.72M USD | 39.57 | $0.52 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}