Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shanghai (24)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268.2 37.29 USD |
-0.65
|
$124.22B 17.27B USD | $1.02M 141.49K USD | $266.89 37.11 USD | $270.33 37.59 USD | $124.22B 17.27B USD | 73.68 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-0.87
|
$8.02B — | $417.7K — | $1.36 — | $1.39 — | $8.02B — | 13.63 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.3 9.77 USD |
+0.1
|
$32.48B 4.52B USD | $778.3K 108.22K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.48B 4.52B USD | 50.57 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.27 4.9 USD |
-2.33
|
$28.55B 3.97B USD | $4.85M 674.3K USD | $35.16 4.89 USD | $36.01 5.01 USD | $28.55B 3.97B USD | 78.37 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.97 15.01 USD |
+0.51
|
$27.65B 3.84B USD | $1.79M 248.62K USD | $106.05 14.75 USD | $109.04 15.16 USD | $27.65B 3.84B USD | 92.28 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.92 5.27 USD |
-1.04
|
$15.42B 2.14B USD | $1.82M 253.18K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.42B 2.14B USD | 145.84 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.25 7.27 USD |
-1.02
|
$13.62B 1.89B USD | $501.7K 69.76K USD | $52.22 7.26 USD | $52.81 7.34 USD | $13.62B 1.89B USD | 67.85 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.78 8.59 USD |
-0.8
|
$10.48B 1.46B USD | $427.33K 59.42K USD | $61.38 8.53 USD | $62.27 8.66 USD | $10.48B 1.46B USD | 257.41 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.74 4.14 USD |
-1.29
|
$9.81B 1.36B USD | $513.58K 71.41K USD | $29.71 4.13 USD | $30.02 4.17 USD | $9.81B 1.36B USD | 45.06 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.79 5.81 USD |
+0.82
|
$8.58B 1.19B USD | $4.27M 593.17K USD | $40.87 5.68 USD | $42.39 5.89 USD | $8.58B 1.19B USD | 43.08 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.51 9.39 USD |
-1.08
|
$6.17B 858.33M USD | $838.1K 116.53K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.17B 858.33M USD | 192.88 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.52 13.98 USD |
-1.68
|
$6.06B 843.14M USD | $701.48K 97.54K USD | $100 13.9 USD | $102.48 14.25 USD | $6.06B 843.14M USD | 478.66 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.81 2.06 USD |
+0.2
|
$5.92B 823.71M USD | $4.76M 662.52K USD | $14.56 2.02 USD | $14.93 2.08 USD | $5.92B 823.71M USD | 29.03 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.42 2.98 USD |
-0.46
|
$5.17B 718.28M USD | $4.41M 613.61K USD | $20.89 2.9 USD | $21.66 3.01 USD | $5.17B 718.28M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.23 2.67 USD |
+0.84
|
$5.02B 698.6M USD | $3.8M 528.47K USD | $19 2.64 USD | $19.52 2.71 USD | $5.02B 698.6M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.56 2.44 USD |
-0.17
|
$4.73B 658.13M USD | $2.23M 309.5K USD | $17.41 2.42 USD | $17.7 2.46 USD | $4.73B 658.13M USD | 439.00 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.7 1.63 USD |
-1.76
|
$4.68B 650.74M USD | $4.96M 689.13K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.68B 650.74M USD | 83.57 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $2.79M 388.04K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.97 4.03 USD |
-0.92
|
$3.99B 554.21M USD | $851.39K 118.38K USD | $28.74 4 USD | $29.35 4.08 USD | $3.99B 554.21M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.11 2.66 USD |
-2.05
|
$3.08B 427.98M USD | $10.38M 1.44M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.08B 427.98M USD | 191.09 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.56 3.41 USD |
-0.81
|
$2.83B 393.46M USD | $971.23K 135.04K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.46M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.75 4.28 USD |
-1.82
|
$2.42B 337.1M USD | $653.78K 90.9K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.42B 337.1M USD | 58.01 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.71 3.85 USD |
-1.46
|
$2.15B 299.49M USD | $491.15K 68.29K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.15B 299.49M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $27.61 3.84 USD |
-1.04
|
$1.72B 239.78M USD | $535.4K 74.44K USD | $27.58 3.83 USD | $28.05 3.9 USD | $1.72B 239.78M USD | 51.12 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}