Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.53 4.24 USD |
-1.36
|
$221.26B 30.77B USD | $88.71M 12.33M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.26B 30.77B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $256.39M 35.65M USD | $3.81 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $530.04K 67.77K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.32 2.83 USD |
-1.26
|
$101.25B 14.08B USD | $36.95M 5.14M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.25B 14.08B USD | 26.73 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.75 5.67 USD |
-0.61
|
$86.32B 12B USD | $15.97M 2.22M USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.32B 12B USD | 25.79 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.7 4.13 USD |
+0.34
|
$68.86B 9.57B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.86B 9.57B USD | 19.03 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.66 4.82 USD |
-1.98
|
$66.43B 9.24B USD | $18.09M 2.52M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.43B 9.24B USD | 30.40 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.26 10.33 USD |
-2.65
|
$64.06B 8.91B USD | $34.12M 4.74M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.06B 8.91B USD | 34.22 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $24.08 3.35 USD |
+0.5
|
$58.5B 8.13B USD | $24.3M 3.38M USD | $23.97 3.33 USD | $24.8 3.45 USD | $58.5B 8.13B USD | 32.98 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.06 15.03 USD |
-0.71
|
$55.42B 7.71B USD | $4.1M 570.66K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.42B 7.71B USD | 27.77 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $78.86M 10.97M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.64 3.84 USD |
-2.98
|
$53.14B 7.39B USD | $57.39M 7.98M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.14B 7.39B USD | 18.80 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.89 3.46 USD |
-0.44
|
$42.46B 5.9B USD | $35.44M 4.93M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.46B 5.9B USD | 38.89 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.11 1.54 USD |
+0.73
|
$36.81B 5.12B USD | $67.05M 9.32M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.81B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $13.52 1.88 USD |
-6.18
|
$35.16B 4.89B USD | $13.92M 1.94M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.16B 4.89B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.4 17.85 USD |
-0.47
|
$35.11B 4.88B USD | $4.21M 585.5K USD | $125.36 17.43 USD | $130.2 18.1 USD | $35.11B 4.88B USD | 22.44 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $38.66M 5.37M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
0
|
$29.43B 4.09B USD | $8.97M 1.25M USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.45 1.31 USD |
-0.21
|
$28.48B 3.96B USD | $10.22M 1.42M USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.48B 3.96B USD | 49.73 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.76 2.89 USD |
-1.52
|
$28.15B 3.91B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.9 2.91 USD | $28.15B 3.91B USD | 34.60 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
+0.85
|
$26.3B 3.66B USD | $32.24M 4.48M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.45 3.82 USD |
-1.19
|
$25.61B 3.56B USD | $19.14M 2.66M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.61B 3.56B USD | 20.63 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.53 7.58 USD |
+0.42
|
$24.81B 3.45B USD | $2.6M 361K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.81B 3.45B USD | 42.27 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $53.93 7.5 USD |
-1.68
|
$24.46B 3.4B USD | $7.96M 1.11M USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.46B 3.4B USD | 68.26 | $0.79 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.95 7.36 USD |
-1.87
|
$24.19B 3.36B USD | $4.96M 690.24K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.19B 3.36B USD | 143.10 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
+2
|
$23.83B 3.31B USD | $19.63M 2.73M USD | $6.53 0.91 USD | $6.74 0.94 USD | $23.83B 3.31B USD | 18.97 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.32 14.37 USD |
-1.22
|
$23.25B 3.23B USD | $1.37M 190.57K USD | $102.4 14.24 USD | $104.86 14.58 USD | $23.25B 3.23B USD | 21.39 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.08 4.6 USD |
+0.09
|
$23.02B 3.2B USD | $3.09M 429.09K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.02B 3.2B USD | 24.14 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.66 3.85 USD |
-0.61
|
$22.3B 3.1B USD | $5.21M 723.98K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.3B 3.1B USD | 24.47 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.43 3.54 USD |
-0.74
|
$21.15B 2.94B USD | $15.08M 2.1M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 63.57 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.43 6.46 USD |
-3.41
|
$19.68B 2.74B USD | $6.39M 888.46K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.68B 2.74B USD | 33.64 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $26.8M 3.73M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.38 1.58 USD |
-0.18
|
$19.23B 2.67B USD | $42.05M 5.85M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.23B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.28
|
$19.08B 2.65B USD | $20.93M 2.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.08B 2.65B USD | 94.79 | $0.05 0.006 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.7 2.74 USD |
-1.94
|
$19.06B 2.65B USD | $16.96M 2.36M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.06B 2.65B USD | 35.81 | $0.55 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.21 5.45 USD |
+3.51
|
$18.65B 2.59B USD | $10.22M 1.42M USD | $37.12 5.16 USD | $39.46 5.49 USD | $18.65B 2.59B USD | 91.18 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.6 3.56 USD |
+0.75
|
$18.44B 2.56B USD | $11.16M 1.55M USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.44B 2.56B USD | 23.27 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+0.23
|
$17.89B 2.49B USD | $39.28M 5.46M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $11.06M 1.54M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $26.99M 3.75M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.98 0.83 USD |
+0.84
|
$16.22B 2.25B USD | $54.7M 7.61M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.22B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.3 4.77 USD |
-2.69
|
$16.13B 2.24B USD | $12.1M 1.68M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.13B 2.24B USD | 76.22 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $17.71M 2.46M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.66 3.01 USD |
+1.59
|
$15.48B 2.15B USD | $8.46M 1.18M USD | $21.23 2.95 USD | $21.8 3.03 USD | $15.48B 2.15B USD | 51.57 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.09 1.82 USD |
-0.91
|
$15.15B 2.11B USD | $8.05M 1.12M USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.15B 2.11B USD | 45.13 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.65 5.65 USD |
+1.47
|
$14.01B 1.95B USD | $5.59M 777.36K USD | $39.88 5.55 USD | $41.12 5.72 USD | $14.01B 1.95B USD | 43.70 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.6 0.78 USD |
+0.54
|
$13.99B 1.94B USD | $24.63M 3.42M USD | $5.53 0.77 USD | $5.65 0.79 USD | $13.99B 1.94B USD | 35.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.9 4.71 USD |
-0.5
|
$13.96B 1.94B USD | $5.54M 769.76K USD | $33.6 4.67 USD | $34.26 4.76 USD | $13.96B 1.94B USD | 54.67 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
+0.29
|
$12.81B 1.78B USD | $9.97M 1.39M USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.81B 1.78B USD | 105.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
+1.55
|
$12.78B 1.78B USD | $26.57M 3.69M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.45 2.84 USD |
+1.29
|
$12.57B 1.75B USD | $71.81M 9.98M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.57B 1.75B USD | 170.41 | $0.12 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.37 7.28 USD |
-1.65
|
$12.1B 1.68B USD | $6.11M 849.03K USD | $51.61 7.18 USD | $53.08 7.38 USD | $12.1B 1.68B USD | 84.46 | $0.62 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
+0.25
|
$12.1B 1.68B USD | $14.03M 1.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.1B 1.68B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.25 9.07 USD |
+2.95
|
$11.88B 1.65B USD | $1.23M 170.85K USD | $62.12 8.64 USD | $65.39 9.09 USD | $11.88B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
+0.47
|
$11.73B 1.63B USD | $34.56M 4.81M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.33 1.16 USD |
-0.36
|
$11.63B 1.62B USD | $10.43M 1.45M USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.62 1.48 USD |
-0.84
|
$11.25B 1.56B USD | $70.57M 9.81M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.06 12.52 USD |
-1.33
|
$11.01B 1.53B USD | $1.28M 177.4K USD | $89.56 12.45 USD | $93.15 12.95 USD | $11.01B 1.53B USD | 90.96 | $0.99 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
0
|
$10.98B 1.53B USD | $9.95M 1.38M USD | $18.68 2.6 USD | $19.18 2.67 USD | $10.98B 1.53B USD | 51.16 | $0.37 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.28 0.46 USD |
+1.23
|
$10.93B 1.52B USD | $4.85M 674.86K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.95 1.38 USD |
+3.86
|
$10.76B 1.5B USD | $16.96M 2.36M USD | $9.61 1.34 USD | $9.96 1.38 USD | $10.76B 1.5B USD | 41.45 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.8 3.31 USD |
+0.17
|
$10.6B 1.47B USD | $1.9M 264.08K USD | $23.58 3.28 USD | $24.17 3.36 USD | $10.6B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.22 1.7 USD |
+0.83
|
$10.24B 1.42B USD | $10.16M 1.41M USD | $12.02 1.67 USD | $12.31 1.71 USD | $10.24B 1.42B USD | 135.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
+0.43
|
$10.04B 1.4B USD | $11.04M 1.53M USD | $27.81 3.87 USD | $28.91 4.02 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.55 1.47 USD |
+0.57
|
$9.97B 1.39B USD | $9.75M 1.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $9.97B 1.39B USD | 70.33 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.85 5.68 USD |
-0.49
|
$9.91B 1.38B USD | $7.15M 994.68K USD | $40.38 5.61 USD | $42.24 5.87 USD | $9.91B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.09 2.24 USD |
+6.49
|
$9.7B 1.35B USD | $61.07M 8.49M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.7B 1.35B USD | 41.25 | $0.39 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.9 10.14 USD |
-0.26
|
$9.6B 1.34B USD | $1.93M 268.18K USD | $72.27 10.05 USD | $73.93 10.28 USD | $9.6B 1.34B USD | 55.22 | $1.32 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $14.85M 2.06M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
0
|
$9.21B 1.28B USD | $31.82M 4.42M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.12 1.41 USD |
+0.5
|
$8.9B 1.24B USD | $12.3M 1.71M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.9B 1.24B USD | 26.63 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.59 1.19 USD |
+0.94
|
$8.58B 1.19B USD | $9.4M 1.31M USD | $8.45 1.17 USD | $8.63 1.2 USD | $8.58B 1.19B USD | 19.08 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.94 1.52 USD |
+0.64
|
$8.4B 1.17B USD | $3.14M 436.82K USD | $10.76 1.5 USD | $11 1.53 USD | $8.4B 1.17B USD | 72.93 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.98 1.25 USD |
+0.67
|
$8.21B 1.14B USD | $7.65M 1.06M USD | $8.79 1.22 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.87
|
$8.18B 1.14B USD | $16.85M 2.34M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.18B 1.14B USD | 23.23 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+3.89
|
$8.09B 1.13B USD | $15.93M 2.22M USD | $15.55 2.16 USD | $16.18 2.25 USD | $8.09B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.01 2.92 USD |
+1.01
|
$8.08B 1.12B USD | $2.45M 340.87K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.08B 1.12B USD | 19.27 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.13 4.33 USD |
-0.16
|
$7.98B 1.11B USD | $4.43M 616.32K USD | $30.81 4.28 USD | $31.73 4.41 USD | $7.98B 1.11B USD | 15.41 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $6.45 0.9 USD |
+2.22
|
$7.96B 1.11B USD | $16.42M 2.28M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.96B 1.11B USD | 92.14 | $0.07 0.009 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.29 3.38 USD |
-0.08
|
$7.85B 1.09B USD | $6.11M 850.17K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.85B 1.09B USD | 52.80 | $0.46 0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
+0.15
|
$7.67B 1.07B USD | $16.42M 2.28M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.67B 1.07B USD | 135.19 | $0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.46 5.49 USD |
-1.74
|
$7.66B 1.06B USD | $9.4M 1.31M USD | $39.31 5.47 USD | $40.9 5.69 USD | $7.66B 1.06B USD | 77.37 | $0.51 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.03 3.34 USD |
-0.58
|
$7.63B 1.06B USD | $3.44M 478.7K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.63B 1.06B USD | 21.64 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $20.24M 2.81M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.08 2.51 USD |
+3.2
|
$7.43B 1.03B USD | $3.78M 525.1K USD | $17.4 2.42 USD | $18.21 2.53 USD | $7.43B 1.03B USD | 42.04 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.48 3.82 USD |
+1.4
|
$7.33B 1.02B USD | $2.58M 358.21K USD | $26.7 3.71 USD | $27.51 3.83 USD | $7.33B 1.02B USD | 45.79 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.23 6.98 USD |
+0.4
|
$7.06B 981.69M USD | $1.65M 229.17K USD | $49.55 6.89 USD | $51.07 7.1 USD | $7.06B 981.69M USD | 30.44 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.98 1.94 USD |
+1.53
|
$7.02B 975.83M USD | $1.67M 231.67K USD | $13.6 1.89 USD | $14.05 1.95 USD | $7.02B 975.83M USD | 16.84 | $0.83 0.12 USD | |
| Jones Tech PLC 300684.SZ | $23.17 3.22 USD |
+0.35
|
$6.94B 964.91M USD | $7.01M 974.01K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.94B 964.91M USD | 29.70 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.11 0.71 USD |
+1.19
|
$6.64B 923.04M USD | $30.78M 4.28M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.64B 923.04M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.25 1.29 USD |
+0.76
|
$6.53B 907.79M USD | $8.42M 1.17M USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.53B 907.79M USD | 19.68 | $0.47 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
+10
|
$6.23B 866.31M USD | $20.68M 2.88M USD | $21.98 3.06 USD | $23.97 3.33 USD | $6.23B 866.31M USD | 99.87 | $0.24 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.01 1.11 USD |
+2.56
|
$5.83B 810.8M USD | $8.14M 1.13M USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.83B 810.8M USD | 400.50 | $0.02 0.002 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.45 2.01 USD |
+0.49
|
$5.83B 810.34M USD | $980.49K 136.33K USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.83B 810.34M USD | 32.84 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.42 2.01 USD |
+2.12
|
$5.78B 804.27M USD | $5.83M 810.96K USD | $14 1.95 USD | $14.75 2.05 USD | $5.78B 804.27M USD | 25.29 | $0.57 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
+1.68
|
$5.43B 755.13M USD | $4.58M 636.17K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.43B 755.13M USD | 27.32 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.14 6.42 USD |
-0.84
|
$5.27B 732.38M USD | $4.06M 564.7K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.27B 732.38M USD | 41.56 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.29 3.79 USD |
+0.92
|
$5.22B 726.38M USD | $2.44M 338.7K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.22B 726.38M USD | 129.95 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.47 2.71 USD |
+5.25
|
$5.06B 702.95M USD | $9.46M 1.31M USD | $18.31 2.55 USD | $19.53 2.72 USD | $5.06B 702.95M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.46 2.43 USD |
+6.27
|
$5.05B 702.32M USD | $4.51M 627.52K USD | $16.4 2.28 USD | $17.49 2.43 USD | $5.05B 702.32M USD | 75.91 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}