Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.34 4.08 USD |
-7.96
|
$212.64B 29.57B USD | $37.69M 5.24M USD | $29.19 4.06 USD | $29.56 4.11 USD | $212.64B 29.57B USD | 16.67 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.83B 19.44B USD | $310.8M 43.21M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.25 2.54 USD |
+1.05
|
$90.94B 12.64B USD | $9.21M 1.28M USD | $18.22 2.53 USD | $18.77 2.61 USD | $90.94B 12.64B USD | 25.00 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+1.97
|
$85.37B 11.87B USD | $10.91M 1.52M USD | $39.66 5.51 USD | $40.72 5.66 USD | $85.37B 11.87B USD | 25.50 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $66.4M 9.23M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $172.04M 23.92M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $6.22M 865.16K USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.14 1.83 USD |
-5.47
|
$28.86B 4.01B USD | $4.96M 689.58K USD | $13.02 1.81 USD | $13.61 1.89 USD | $28.86B 4.01B USD | 17.51 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.01 0.28 USD |
+2.03
|
$27.8B 3.87B USD | $39.29M 5.46M USD | $1.98 0.28 USD | $2.05 0.29 USD | $27.8B 3.87B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.81 13.74 USD |
-6.94
|
$27.02B 3.76B USD | $4.05M 563.43K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.02B 3.76B USD | 18.71 | $5.28 0.73 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.88 1.23 USD |
+0.45
|
$26.76B 3.72B USD | $16.02M 2.23M USD | $8.73 1.21 USD | $8.97 1.25 USD | $26.76B 3.72B USD | 111.00 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $54.35M 7.56M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-5.33
|
$22.79B 3.17B USD | $33.98M 4.72M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.79B 3.17B USD | 14.43 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-3.44
|
$22.7B 3.16B USD | $3.24M 450.13K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.7B 3.16B USD | 18.21 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.79 13.04 USD |
-0.75
|
$21.1B 2.93B USD | $315.35K 43.85K USD | $92 12.79 USD | $94.47 13.14 USD | $21.1B 2.93B USD | 20.30 | $4.62 0.64 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+1.32
|
$18.48B 2.57B USD | $2.98M 414.41K USD | $4.52 0.63 USD | $4.63 0.64 USD | $18.48B 2.57B USD | 57.37 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.62 3.01 USD |
-0.69
|
$17.98B 2.5B USD | $11.31M 1.57M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.98B 2.5B USD | 54.05 | $0.4 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.7 5.24 USD |
+1.34
|
$17.42B 2.42B USD | $5.08M 706.36K USD | $37.2 5.17 USD | $38.37 5.34 USD | $17.42B 2.42B USD | 87.67 | $0.43 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.27 1.43 USD |
-4.4
|
$17.35B 2.41B USD | $37.69M 5.24M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.35B 2.41B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.15 0.58 USD |
-3.49
|
$17.31B 2.41B USD | $59.45M 8.27M USD | $4.1 0.57 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 69.16 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $8.21M 1.14M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $4.15M 577.7K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.28 1.71 USD |
-4.42
|
$15.31B 2.13B USD | $6.49M 902.84K USD | $12.28 1.71 USD | $12.74 1.77 USD | $15.31B 2.13B USD | 22.32 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.63 4.95 USD |
-1.79
|
$14.67B 2.04B USD | $7.94M 1.1M USD | $35.52 4.94 USD | $38 5.28 USD | $14.67B 2.04B USD | 41.91 | $0.85 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.35 0.74 USD |
+4.49
|
$14.51B 2.02B USD | $93.63M 13.02M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $30.8 4.28 USD |
-1.06
|
$14.48B 2.01B USD | $6.57M 913.38K USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.48B 2.01B USD | 68.44 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.47 1.73 USD |
-2.43
|
$14.43B 2.01B USD | $11.06M 1.54M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.43B 2.01B USD | 44.53 | $0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.69 2.6 USD |
+3.37
|
$13.36B 1.86B USD | $10.86M 1.51M USD | $18.5 2.57 USD | $19.4 2.7 USD | $13.36B 1.86B USD | 186.90 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
+2.81
|
$13.22B 1.84B USD | $4.3M 598.55K USD | $26.7 3.71 USD | $27.48 3.82 USD | $13.22B 1.84B USD | 225.58 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.83 1.51 USD |
-6.4
|
$13.17B 1.83B USD | $30.14M 4.19M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.17B 1.83B USD | 1083.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.04 0.7 USD |
+3.49
|
$12.59B 1.75B USD | $46.52M 6.47M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.59B 1.75B USD | 55.99 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.48 5.07 USD |
+3.99
|
$12.58B 1.75B USD | $7.37M 1.02M USD | $35.89 4.99 USD | $37.72 5.24 USD | $12.58B 1.75B USD | 39.22 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $5.15M 716.55K USD | $51.5 7.16 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.92 2.63 USD |
-1.46
|
$11.63B 1.62B USD | $63.79M 8.87M USD | $18.68 2.6 USD | $20.52 2.85 USD | $11.63B 1.62B USD | 315.33 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $317.2K 44.1K USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
-3.12
|
$11.47B 1.6B USD | $3.36M 467.05K USD | $7.7 1.07 USD | $7.97 1.11 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.08 3.21 USD |
+1.27
|
$10.28B 1.43B USD | $2.5M 347.83K USD | $22.94 3.19 USD | $24.28 3.38 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.09 1.68 USD |
+1.17
|
$10.13B 1.41B USD | $23.5M 3.27M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.13B 1.41B USD | 36.63 | $0.33 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.98 0.41 USD |
+3.11
|
$9.93B 1.38B USD | $9M 1.25M USD | $2.96 0.41 USD | $3.14 0.44 USD | $9.93B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.95 2.36 USD |
+2.67
|
$9.83B 1.37B USD | $9.67M 1.34M USD | $16.88 2.35 USD | $17.77 2.47 USD | $9.83B 1.37B USD | 60.53 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.11 5.44 USD |
+2.73
|
$9.49B 1.32B USD | $3.88M 539.9K USD | $38.56 5.36 USD | $42 5.84 USD | $9.49B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.99 1.53 USD |
-4.85
|
$9.29B 1.29B USD | $24.21M 3.37M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 1099.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.4 3.53 USD |
-0.55
|
$9.13B 1.27B USD | $8.84M 1.23M USD | $25.28 3.52 USD | $26.67 3.71 USD | $9.13B 1.27B USD | 24.19 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.99 9.59 USD |
+6.53
|
$8.43B 1.17B USD | $255.21K 35.49K USD | $65.03 9.04 USD | $68.99 9.59 USD | $8.43B 1.17B USD | 69.68 | $0.99 0.14 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.4 3.53 USD |
-0.2
|
$8.21B 1.14B USD | $14.68M 2.04M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.21B 1.14B USD | 55.21 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.6 2.17 USD |
+1.76
|
$8.02B 1.12B USD | $7.92M 1.1M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.02B 1.12B USD | 11.22 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.67 8.44 USD |
+4.19
|
$7.99B 1.11B USD | $4.49M 624.5K USD | $59.41 8.26 USD | $62.99 8.76 USD | $7.99B 1.11B USD | 35.27 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.32 1.43 USD |
-5.41
|
$7.93B 1.1B USD | $7.02M 976.29K USD | $10.11 1.41 USD | $10.92 1.52 USD | $7.93B 1.1B USD | 44.86 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.85 1.79 USD |
+1.5
|
$7.75B 1.08B USD | $24.07M 3.35M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.75B 1.08B USD | 32.94 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.06 2.79 USD |
-2.24
|
$7.72B 1.07B USD | $1.12M 155.17K USD | $19.83 2.76 USD | $20.54 2.86 USD | $7.72B 1.07B USD | 17.29 | $1.16 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.44 1.17 USD |
-3.32
|
$7.71B 1.07B USD | $15.18M 2.11M USD | $8.31 1.16 USD | $8.81 1.22 USD | $7.71B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.37 0.75 USD |
+5.71
|
$7.56B 1.05B USD | $6.27M 871.63K USD | $5.18 0.72 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 26.84 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.4 0.89 USD |
+2.89
|
$7.26B 1.01B USD | $4.25M 590.77K USD | $6.3 0.88 USD | $6.55 0.91 USD | $7.26B 1.01B USD | 106.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.45M 340.82K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.89 4.85 USD |
-5.45
|
$6.77B 941.38M USD | $4.51M 627.22K USD | $34.38 4.78 USD | $37.16 5.17 USD | $6.77B 941.38M USD | 24.92 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.92 2.91 USD |
-9.2
|
$6.64B 923.14M USD | $7.5M 1.04M USD | $20.78 2.89 USD | $22.68 3.15 USD | $6.64B 923.14M USD | 18.67 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.88 0.82 USD |
+3.16
|
$6.42B 892.06M USD | $23.54M 3.27M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.42B 892.06M USD | 73.50 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-5.42
|
$6.4B 890.12M USD | $4.82M 670.7K USD | $9.02 1.25 USD | $9.3 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.69 1.76 USD |
-6.63
|
$6.37B 885.78M USD | $3.13M 435.38K USD | $12.55 1.74 USD | $13.41 1.86 USD | $6.37B 885.78M USD | 18.66 | $0.68 0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.7 0.65 USD |
+2.83
|
$6.11B 848.98M USD | $3.14M 436.9K USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.11B 848.98M USD | 0 | -$0.23 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $20.3 2.82 USD |
-4.29
|
$6.08B 845.39M USD | $10.17M 1.41M USD | $20.21 2.81 USD | $22.13 3.08 USD | $6.08B 845.39M USD | 39.80 | $0.51 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.69 3.15 USD |
+1.39
|
$6.05B 841.73M USD | $1.9M 263.75K USD | $22.56 3.14 USD | $23.52 3.27 USD | $6.05B 841.73M USD | 37.81 | $0.6 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $7.81M 1.09M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.35 1.86 USD |
-0.3
|
$5.38B 748.65M USD | $1.39M 193.17K USD | $13.2 1.84 USD | $13.69 1.9 USD | $5.38B 748.65M USD | 30.34 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.38 1.86 USD |
-3.47
|
$5.37B 746.26M USD | $3.9M 541.92K USD | $13.27 1.85 USD | $14.06 1.95 USD | $5.37B 746.26M USD | 23.47 | $0.57 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.88 2.76 USD |
-9.35
|
$4.7B 654.12M USD | $6.11M 850.12K USD | $19.78 2.75 USD | $21.9 3.05 USD | $4.7B 654.12M USD | 17.43 | $1.14 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.77 2.89 USD |
-8.14
|
$4.64B 645.33M USD | $4.75M 660.62K USD | $20.6 2.86 USD | $22.49 3.13 USD | $4.64B 645.33M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.31 2.13 USD |
-9.99
|
$4.56B 633.89M USD | $7.66M 1.07M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 633.89M USD | 17.59 | $0.87 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}