Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (65)
- Shenzhen (131)
Technologie (196)
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.93 4.58 USD |
-0.03
|
$238.71B 33.19B USD | $59.2M 8.23M USD | $32.86 4.57 USD | $33.34 4.64 USD | $238.71B 33.19B USD | 17.06 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$159.04B 20.34B USD | $153.6K 19.64K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.04B 20.34B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $133.03M 18.5M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
-0.68
|
$109.02B 15.16B USD | $24.14M 3.36M USD | $21.78 3.03 USD | $22.44 3.12 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.9 16.25 USD |
-0.09
|
$100.85B 14.02B USD | $19.36M 2.69M USD | $116.3 16.17 USD | $118.72 16.51 USD | $100.85B 14.02B USD | 54.12 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.7 6.22 USD |
+0.13
|
$85.98B 11.95B USD | $70.88M 9.86M USD | $44.36 6.17 USD | $45.9 6.38 USD | $85.98B 11.95B USD | 30.40 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.53 5.22 USD |
-1.88
|
$79.5B 11.05B USD | $6.02M 836.77K USD | $37.5 5.21 USD | $38.19 5.31 USD | $79.5B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $29.66 4.12 USD |
-0.3
|
$72.05B 10.02B USD | $12.99M 1.81M USD | $29.45 4.09 USD | $30.05 4.18 USD | $72.05B 10.02B USD | 37.07 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $15.23M 2.12M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.06 14.33 USD |
-0.52
|
$68.71B 9.55B USD | $6.71M 933.17K USD | $103 14.32 USD | $105.45 14.66 USD | $68.71B 9.55B USD | 34.58 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.24 5.18 USD |
+1.69
|
$63.53B 8.83B USD | $69.64M 9.68M USD | $37 5.14 USD | $38.35 5.33 USD | $63.53B 8.83B USD | 50.32 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.82 4.42 USD |
+0.51
|
$60.98B 8.48B USD | $5.03M 699.16K USD | $31.58 4.39 USD | $32.1 4.46 USD | $60.98B 8.48B USD | 26.73 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $50.7M 7.05M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.68 6.77 USD |
-2.64
|
$40.49B 5.63B USD | $13.23M 1.84M USD | $48.22 6.7 USD | $50.47 7.02 USD | $40.49B 5.63B USD | 79.80 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.71 1.63 USD |
-1.01
|
$38.99B 5.42B USD | $23.53M 3.27M USD | $11.7 1.63 USD | $11.86 1.65 USD | $38.99B 5.42B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.55 2.02 USD |
-0.27
|
$37.84B 5.26B USD | $2.18M 303.1K USD | $14.5 2.02 USD | $14.63 2.03 USD | $37.84B 5.26B USD | 363.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.57 1.61 USD |
-0.69
|
$34.82B 4.84B USD | $21.14M 2.94M USD | $11.53 1.6 USD | $11.92 1.66 USD | $34.82B 4.84B USD | 60.89 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $17.03M 2.37M USD | $2.35 0.33 USD | $2.39 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-1.1
|
$31.54B 4.39B USD | $7.38M 1.03M USD | $14.34 1.99 USD | $14.59 2.03 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.19 15.6 USD |
+2.51
|
$30.68B 4.27B USD | $2.85M 396.12K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.68B 4.27B USD | 19.61 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.22 4.48 USD |
-0.86
|
$30.12B 4.19B USD | $12.91M 1.79M USD | $32.16 4.47 USD | $33.1 4.6 USD | $30.12B 4.19B USD | 23.86 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.49 8.97 USD |
+2.84
|
$29.41B 4.09B USD | $4.73M 657.42K USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.41B 4.09B USD | 49.99 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.81 2.89 USD |
-1.28
|
$28.22B 3.92B USD | $15.8M 2.2M USD | $20.76 2.89 USD | $21.14 2.94 USD | $28.22B 3.92B USD | 44.27 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.62 2.73 USD |
-0.41
|
$27.28B 3.79B USD | $18.39M 2.56M USD | $19.48 2.71 USD | $19.84 2.76 USD | $27.28B 3.79B USD | 25.15 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $58.93 8.19 USD |
-2.59
|
$26.73B 3.72B USD | $5.56M 773.03K USD | $58.83 8.18 USD | $60.46 8.41 USD | $26.73B 3.72B USD | 105.23 | $0.56 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.43 4.65 USD |
-0.68
|
$23.27B 3.24B USD | $898.9K 124.99K USD | $33.41 4.65 USD | $33.74 4.69 USD | $23.27B 3.24B USD | 24.40 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.31 14.36 USD |
+0.62
|
$23.24B 3.23B USD | $986.94K 137.23K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-0.32
|
$22.68B 3.15B USD | $12.29M 1.71M USD | $6.31 0.88 USD | $6.43 0.89 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.78 6.5 USD |
-0.47
|
$21.37B 2.97B USD | $2.16M 300.47K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.37B 2.97B USD | 126.43 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.85 3.04 USD |
-1.58
|
$21.14B 2.94B USD | $6.66M 925.37K USD | $21.8 3.03 USD | $22.2 3.09 USD | $21.14B 2.94B USD | 35.81 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.18 3.64 USD |
-0.83
|
$21.11B 2.94B USD | $3.45M 480.38K USD | $26.14 3.63 USD | $26.66 3.71 USD | $21.11B 2.94B USD | 23.16 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.04 1.67 USD |
+1.43
|
$20.34B 2.83B USD | $44.97M 6.25M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.34B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.83 0.67 USD |
0
|
$20.14B 2.8B USD | $120.08M 16.7M USD | $4.76 0.66 USD | $4.98 0.69 USD | $20.14B 2.8B USD | 80.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.8 3.87 USD |
-0.04
|
$20.03B 2.79B USD | $18.34M 2.55M USD | $27.62 3.84 USD | $28.27 3.93 USD | $20.03B 2.79B USD | 25.27 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.23 0.59 USD |
-1.17
|
$19.15B 2.66B USD | $12.06M 1.68M USD | $4.22 0.59 USD | $4.29 0.6 USD | $19.15B 2.66B USD | 12.81 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.95 0.83 USD |
-1.65
|
$18.44B 2.56B USD | $2.9M 403.53K USD | $5.94 0.83 USD | $6.07 0.84 USD | $18.44B 2.56B USD | 27.04 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.62 5.93 USD |
-1.62
|
$18.06B 2.51B USD | $3.27M 454.84K USD | $42.55 5.92 USD | $43.36 6.03 USD | $18.06B 2.51B USD | 30.88 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $7.27M 1.01M USD | $4.46 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.18 1.83 USD |
+0.3
|
$16.43B 2.28B USD | $9.16M 1.27M USD | $13.08 1.82 USD | $13.24 1.84 USD | $16.43B 2.28B USD | 23.12 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $43.64M 6.07M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.74 4.69 USD |
-1.63
|
$16.05B 2.23B USD | $2.28M 316.87K USD | $33.68 4.68 USD | $34.22 4.76 USD | $16.05B 2.23B USD | 67.48 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.21 6.01 USD |
-0.89
|
$15.83B 2.2B USD | $3.54M 492.47K USD | $43.11 5.99 USD | $44.4 6.17 USD | $15.83B 2.2B USD | 58.39 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
-1.35
|
$15.81B 2.2B USD | $23.37M 3.25M USD | $5.81 0.81 USD | $5.93 0.82 USD | $15.81B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.46 4.51 USD |
-0.18
|
$15.26B 2.12B USD | $2.92M 406.6K USD | $32.31 4.49 USD | $32.68 4.54 USD | $15.26B 2.12B USD | 69.06 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.16 1.83 USD |
-0.68
|
$15.23B 2.12B USD | $2.41M 334.51K USD | $13.15 1.83 USD | $13.27 1.85 USD | $15.23B 2.12B USD | 45.37 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.7 2.88 USD |
+1.57
|
$14.79B 2.06B USD | $19.27M 2.68M USD | $20.54 2.86 USD | $21.39 2.97 USD | $14.79B 2.06B USD | 46.00 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.87
|
$14.26B 1.98B USD | $12.97M 1.8M USD | $5.7 0.79 USD | $5.79 0.81 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.61 1.61 USD |
-2.11
|
$14.11B 1.96B USD | $16.91M 2.35M USD | $11.57 1.61 USD | $11.82 1.64 USD | $14.11B 1.96B USD | 116.09 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.67 3.15 USD |
+0.35
|
$13.94B 1.94B USD | $29.39M 4.09M USD | $22.06 3.07 USD | $23.09 3.21 USD | $13.94B 1.94B USD | 188.91 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.15 4.61 USD |
-0.24
|
$13.65B 1.9B USD | $3.56M 495.36K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.65B 1.9B USD | 53.46 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.63 3.7 USD |
-0.15
|
$13.01B 1.81B USD | $21.69M 3.02M USD | $26.55 3.69 USD | $27.45 3.82 USD | $13.01B 1.81B USD | 380.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.45
|
$12.37B 1.72B USD | $6.97M 969.48K USD | $8.83 1.23 USD | $9 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.25 0.59 USD |
-1.39
|
$11.76B 1.63B USD | $16.2M 2.25M USD | $4.23 0.59 USD | $4.3 0.6 USD | $11.76B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.79 1.5 USD |
+0.37
|
$11.67B 1.62B USD | $12.28M 1.71M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.67B 1.62B USD | 44.95 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-0.57
|
$11.57B 1.61B USD | $2.05M 285.58K USD | $3.46 0.48 USD | $3.51 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.77 1.91 USD |
-2.48
|
$11.54B 1.6B USD | $15.85M 2.2M USD | $13.73 1.91 USD | $14.02 1.95 USD | $11.54B 1.6B USD | 153.00 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $93.16 12.95 USD |
+4.89
|
$11.39B 1.58B USD | $1.02M 141.8K USD | $88.83 12.35 USD | $93.45 12.99 USD | $11.39B 1.58B USD | 83.17 | $1.12 0.16 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
-0.26
|
$11.28B 1.57B USD | $5.96M 828.3K USD | $7.59 1.06 USD | $7.67 1.07 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.92 2.63 USD |
+1.72
|
$11.01B 1.53B USD | $8.47M 1.18M USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.01B 1.53B USD | 49.78 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.56 3.41 USD |
-0.57
|
$10.94B 1.52B USD | $741.4K 103.09K USD | $24.53 3.41 USD | $24.89 3.46 USD | $10.94B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-0.4
|
$10.64B 1.48B USD | $7.29M 1.01M USD | $10 1.39 USD | $10.13 1.41 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.3 8.11 USD |
+1.06
|
$10.61B 1.48B USD | $795.4K 110.6K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.61B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.33 4.08 USD |
-0.64
|
$10.55B 1.47B USD | $19.29M 2.68M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.55B 1.47B USD | 23.09 | $1.27 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.52 6.33 USD |
-0.44
|
$10.52B 1.46B USD | $1.76M 244.58K USD | $45.18 6.28 USD | $45.87 6.38 USD | $10.52B 1.46B USD | 73.41 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.06 10.99 USD |
+4.26
|
$10.42B 1.45B USD | $3.19M 443.93K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.42B 1.45B USD | 59.89 | $1.32 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.91 1.52 USD |
+1.02
|
$10.31B 1.43B USD | $12.41M 1.73M USD | $10.8 1.5 USD | $11.04 1.54 USD | $10.31B 1.43B USD | 68.18 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.74 3.44 USD |
-0.64
|
$10.16B 1.41B USD | $2.75M 382.22K USD | $24.57 3.42 USD | $25.35 3.52 USD | $10.16B 1.41B USD | 50.48 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.25
|
$10.14B 1.41B USD | $19.67M 2.74M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.89 5.69 USD |
-1.96
|
$9.92B 1.38B USD | $2.64M 366.92K USD | $40.83 5.68 USD | $41.92 5.83 USD | $9.92B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
-2.57
|
$9.46B 1.32B USD | $50.41M 7.01M USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.39 1.31 USD |
+1.08
|
$9.38B 1.3B USD | $16.32M 2.27M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.38B 1.3B USD | 20.86 | $0.45 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.32 4.08 USD |
-0.61
|
$9.31B 1.29B USD | $3.2M 445.37K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.31B 1.29B USD | 26.41 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
-0.57
|
$9.16B 1.27B USD | $7.18M 998.71K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.85 1.65 USD |
-0.75
|
$9.1B 1.27B USD | $3.85M 535.51K USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.1B 1.27B USD | 79.00 | $0.15 0.02 USD | |
| HENGMINGDA 002947.SZ | $34.72 4.83 USD |
-0.97
|
$8.9B 1.24B USD | $3M 416.6K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.9B 1.24B USD | 17.18 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.72 2.05 USD |
+3.08
|
$8.88B 1.23B USD | $23.6M 3.28M USD | $14.13 1.96 USD | $14.77 2.05 USD | $8.88B 1.23B USD | 37.74 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.12 3.77 USD |
-2.41
|
$8.76B 1.22B USD | $5.62M 781.79K USD | $27.05 3.76 USD | $27.63 3.84 USD | $8.76B 1.22B USD | 58.95 | $0.46 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.73 7.61 USD |
+2.51
|
$8.6B 1.2B USD | $2.98M 414.61K USD | $53.4 7.42 USD | $55.83 7.76 USD | $8.6B 1.2B USD | 33.16 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-1.29
|
$8.49B 1.18B USD | $6.3M 875.93K USD | $6.88 0.96 USD | $6.95 0.97 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.94 1.52 USD |
+3.7
|
$8.44B 1.17B USD | $75.81M 10.54M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.44B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-1.65
|
$8.41B 1.17B USD | $13.23M 1.84M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.58 3.7 USD |
+3.27
|
$8.37B 1.16B USD | $3.15M 437.95K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.37B 1.16B USD | 40.27 | $0.66 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.68 3.01 USD |
+0.05
|
$8.34B 1.16B USD | $3.01M 418.6K USD | $21.56 3 USD | $21.95 3.05 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.02 0.98 USD |
-1.13
|
$7.97B 1.11B USD | $19.92M 2.77M USD | $7.01 0.97 USD | $7.1 0.99 USD | $7.97B 1.11B USD | 140.40 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.41 2.14 USD |
-0.58
|
$7.92B 1.1B USD | $2.58M 358.63K USD | $15.39 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 10.92 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.98 0.97 USD |
-1.27
|
$7.62B 1.06B USD | $8.45M 1.17M USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.62B 1.06B USD | 58.16 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.75 2.05 USD |
-0.27
|
$7.4B 1.03B USD | $1.23M 171.36K USD | $14.73 2.05 USD | $14.88 2.07 USD | $7.4B 1.03B USD | 17.77 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.5 5.21 USD |
-0.03
|
$7.28B 1.01B USD | $1.77M 246.09K USD | $37.43 5.2 USD | $37.95 5.28 USD | $7.28B 1.01B USD | 73.52 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.98 1.39 USD |
-0.1
|
$7.04B 979.43M USD | $3.85M 535.22K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.04B 979.43M USD | 21.23 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.3 0.74 USD |
-0.38
|
$6.89B 957.36M USD | $12.35M 1.72M USD | $5.27 0.73 USD | $5.39 0.75 USD | $6.89B 957.36M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.59 3.14 USD |
+0.09
|
$6.77B 940.75M USD | $3.56M 494.94K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.77B 940.75M USD | 28.96 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.29 1.29 USD |
+2.32
|
$6.76B 940.37M USD | $28.2M 3.92M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.76B 940.37M USD | 84.45 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.19 2.25 USD |
-1.16
|
$6.53B 907.92M USD | $755.15K 105K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.53B 907.92M USD | 35.97 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.61 1.48 USD |
-0.38
|
$6.36B 884.03M USD | $1.17M 162.6K USD | $10.58 1.47 USD | $10.73 1.49 USD | $6.36B 884.03M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.73 4.55 USD |
-4.16
|
$6.27B 871.18M USD | $10.49M 1.46M USD | $32.7 4.55 USD | $34.07 4.74 USD | $6.27B 871.18M USD | 155.85 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $13.32M 1.85M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.59 2.03 USD |
-0.82
|
$5.85B 813.75M USD | $1.73M 240.23K USD | $14.57 2.03 USD | $14.88 2.07 USD | $5.85B 813.75M USD | 24.72 | $0.59 0.08 USD | |
| HITEVISION 002955.SZ | $24.57 3.42 USD |
-1.13
|
$5.81B 808.43M USD | $1.92M 267.29K USD | $24.55 3.41 USD | $24.98 3.47 USD | $5.81B 808.43M USD | 29.25 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.8 3.59 USD |
+1.42
|
$5.74B 798.7M USD | $20.59M 2.86M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.74B 798.7M USD | 92.14 | $0.28 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.87 3.04 USD |
-0.27
|
$5.68B 790.42M USD | $2.22M 309.34K USD | $21.81 3.03 USD | $22.15 3.08 USD | $5.68B 790.42M USD | 273.37 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}