Page de résultat 2 pour Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.57 5.69 USD |
+0.13
|
CN¥10.45B 1.54B USD | CN¥6.06M 894.63K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.45B 1.54B USD | 107.13 | CN¥0.36 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥10.31B 1.52B USD | CN¥16.18M 2.39M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.31B 1.52B USD | 65.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.84 12.22 USD |
-12.98
|
CN¥9.94B 1.47B USD | CN¥5.84M 861.64K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥9.79B 1.44B USD | CN¥38.81M 5.73M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.16 3.42 USD |
-4.49
|
CN¥9.53B 1.41B USD | CN¥22.10M 3.26M USD | CN¥23.07 3.4 USD | CN¥24.83 3.66 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.46 2.28 USD |
+1.11
|
CN¥9.47B 1.4B USD | CN¥91.61M 13.52M USD | CN¥15.42 2.28 USD | CN¥16.53 2.44 USD | CN¥9.47B 1.4B USD | 386.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥9.40B 1.39B USD | CN¥8.12M 1.2M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.85 4.26 USD |
+4.83
|
CN¥9.32B 1.38B USD | CN¥5.33M 786.29K USD | CN¥27.82 4.1 USD | CN¥29.25 4.32 USD | CN¥9.32B 1.38B USD | 48.08 | CN¥0.60 0.09 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.15M 611.82K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥8.77B 1.29B USD | CN¥26.29M 3.88M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.77B 1.29B USD | 42.82 | CN¥0.29 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥53.30 7.86 USD |
+1.02
|
CN¥8.56B 1.26B USD | CN¥8.75M 1.29M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.56B 1.26B USD | 61.97 | CN¥0.86 0.13 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥10.01M 1.48M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥8.46B 1.25B USD | CN¥24.97M 3.68M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.54 7.9 USD |
-0.87
|
CN¥8.41B 1.24B USD | CN¥2.01M 296.35K USD | CN¥53.52 7.9 USD | CN¥55.78 8.23 USD | CN¥8.41B 1.24B USD | 31.49 | CN¥1.70 0.25 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.61 4.52 USD |
+5.55
|
CN¥8.02B 1.18B USD | CN¥31.36M 4.63M USD | CN¥28.81 4.25 USD | CN¥31.50 4.65 USD | CN¥8.02B 1.18B USD | 39.24 | CN¥0.78 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.20 4.9 USD |
+8.04
|
CN¥7.86B 1.16B USD | CN¥11.87M 1.75M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.86B 1.16B USD | 664.00 | CN¥0.05 0.007 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.46 6.41 USD |
+8.24
|
CN¥7.82B 1.15B USD | CN¥18.80M 2.77M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥7.82B 1.15B USD | CN¥42.30M 6.24M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.93 4.86 USD |
+4.04
|
CN¥7.74B 1.14B USD | CN¥19.10M 2.82M USD | CN¥31.40 4.63 USD | CN¥33.88 5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.24 6.23 USD |
+4.01
|
CN¥7.64B 1.13B USD | CN¥1.41M 207.54K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.64B 1.13B USD | 469.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥90.39 13.34 USD |
+0.87
|
CN¥6.90B 1.02B USD | CN¥3.25M 480.2K USD | CN¥90.31 13.32 USD | CN¥94.66 13.97 USD | CN¥6.90B 1.02B USD | 210.20 | CN¥0.43 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.90 3.53 USD |
-0.83
|
CN¥6.79B 1B USD | CN¥13.24M 1.95M USD | CN¥23.80 3.51 USD | CN¥25.66 3.79 USD | CN¥6.79B 1B USD | 72.42 | CN¥0.33 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.33 1.67 USD |
-1.05
|
CN¥6.72B 991.3M USD | CN¥18.56M 2.74M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.72B 991.3M USD | 161.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.42 8.91 USD |
+0.4
|
CN¥6.65B 981.2M USD | CN¥2.75M 406.15K USD | CN¥60.40 8.91 USD | CN¥63.86 9.42 USD | CN¥6.65B 981.2M USD | 755.25 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.09 8.87 USD |
+1.55
|
CN¥6.55B 966.36M USD | CN¥4.72M 696.02K USD | CN¥57.80 8.53 USD | CN¥63.36 9.35 USD | CN¥6.55B 966.36M USD | 127.85 | CN¥0.47 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.20 5.34 USD |
-0.49
|
CN¥6.52B 961.42M USD | CN¥7.29M 1.08M USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.52B 961.42M USD | 402.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥6.50B 958.96M USD | CN¥2.84M 418.4K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥6.50B 958.96M USD | 13.30 | CN¥0.95 0.14 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.02 7.97 USD |
+1.14
|
CN¥6.48B 956.46M USD | CN¥2.66M 392.8K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.48B 956.46M USD | 85.74 | CN¥0.63 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.90 0.87 USD |
+5.17
|
CN¥6.42B 946.65M USD | CN¥19.49M 2.88M USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥6.40B 943.84M USD | CN¥18.10M 2.67M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.40B 943.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥6.31B 931.2M USD | CN¥54.05M 7.98M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.31B 931.2M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.36 6.84 USD |
-1.34
|
CN¥6.18B 912.43M USD | CN¥5.91M 871.34K USD | CN¥46.33 6.84 USD | CN¥48.89 7.21 USD | CN¥6.18B 912.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.25 1.51 USD |
+1.79
|
CN¥6.18B 911.95M USD | CN¥7.48M 1.1M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.18B 911.95M USD | 29.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥5.91B 872.3M USD | CN¥9.70M 1.43M USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.91B 872.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.02 7.82 USD |
-2.98
|
CN¥5.85B 863.01M USD | CN¥3.27M 482.72K USD | CN¥52.80 7.79 USD | CN¥57.25 8.45 USD | CN¥5.85B 863.01M USD | 160.66 | CN¥0.33 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥5.83B 859.66M USD | CN¥34.22M 5.05M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.83B 859.66M USD | 54.86 | CN¥0.15 0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.25 8.59 USD |
-1.24
|
CN¥5.82B 859.46M USD | CN¥969.81K 143.09K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.82B 859.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.84 6.32 USD |
-0.79
|
CN¥5.78B 852.92M USD | CN¥2.37M 348.96K USD | CN¥42.80 6.32 USD | CN¥44.18 6.52 USD | CN¥5.78B 852.92M USD | 475.99 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.36 2.12 USD |
+2.64
|
CN¥5.74B 847.53M USD | CN¥6.59M 972.49K USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.74B 847.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥5.74B 846.44M USD | CN¥15.65M 2.31M USD | CN¥17.54 2.59 USD | CN¥18.66 2.75 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥5.71B 843.23M USD | CN¥12.84M 1.89M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.71B 843.23M USD | 28.37 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.37 6.25 USD |
-3.86
|
CN¥5.70B 840.72M USD | CN¥9.32M 1.38M USD | CN¥42.35 6.25 USD | CN¥45.60 6.73 USD | CN¥5.70B 840.72M USD | 67.25 | CN¥0.63 0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.60 8.79 USD |
-1.37
|
CN¥5.68B 838.19M USD | CN¥1.05M 154.3K USD | CN¥59.54 8.78 USD | CN¥61.75 9.11 USD | CN¥5.68B 838.19M USD | 86.37 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.31 5.21 USD |
+0.68
|
CN¥5.67B 835.88M USD | CN¥1.96M 289.47K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.67B 835.88M USD | 26.95 | CN¥1.31 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.23 8.15 USD |
-0.43
|
CN¥5.59B 824.62M USD | CN¥1.14M 167.64K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.59B 824.62M USD | 41.52 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.54 1.56 USD |
+2.03
|
CN¥5.58B 822.8M USD | CN¥18.22M 2.69M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.12 4.59 USD |
+1.7
|
CN¥5.51B 812.51M USD | CN¥6.50M 958.34K USD | CN¥30.62 4.52 USD | CN¥32.12 4.74 USD | CN¥5.51B 812.51M USD | 30.81 | CN¥1.01 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.28 3.58 USD |
-2.37
|
CN¥5.43B 801.26M USD | CN¥4.00M 590.69K USD | CN¥24.23 3.58 USD | CN¥25.35 3.74 USD | CN¥5.43B 801.26M USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.14 5.33 USD |
-2.95
|
CN¥5.35B 790.04M USD | CN¥3.83M 565.64K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 790.04M USD | 97.67 | CN¥0.37 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.35 3.59 USD |
-2.09
|
CN¥5.35B 788.75M USD | CN¥12.19M 1.8M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.35B 788.75M USD | 39.27 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.08 4 USD |
+1.54
|
CN¥5.33B 786.97M USD | CN¥5.15M 760.38K USD | CN¥26.41 3.9 USD | CN¥27.30 4.03 USD | CN¥5.33B 786.97M USD | 117.73 | CN¥0.23 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.21 5.49 USD |
+2.37
|
CN¥5.32B 784.68M USD | CN¥3.17M 467.89K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.32B 784.68M USD | 40.01 | CN¥0.93 0.14 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.13 3.56 USD |
+0.08
|
CN¥5.31B 784.08M USD | CN¥2.39M 353.14K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.31B 784.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.10 4.44 USD |
-1.38
|
CN¥5.23B 772.25M USD | CN¥5.38M 794.39K USD | CN¥30.07 4.44 USD | CN¥31.77 4.69 USD | CN¥5.23B 772.25M USD | 103.79 | CN¥0.29 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+2.38
|
CN¥5.11B 753.98M USD | CN¥4.74M 699.85K USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.53M 2.59M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.94 2.5 USD |
+3.17
|
CN¥4.98B 735.17M USD | CN¥7.35M 1.08M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.98B 735.17M USD | 338.80 | CN¥0.05 0.007 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.43 4.78 USD |
+1.63
|
CN¥4.92B 726.29M USD | CN¥2.50M 369.1K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.92B 726.29M USD | 216.19 | CN¥0.15 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.58 2.15 USD |
-4.58
|
CN¥4.78B 704.64M USD | CN¥20.11M 2.97M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.78B 704.64M USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥4.59B 677.11M USD | CN¥26.53M 3.91M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.59B 677.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.87 2.34 USD |
-1.43
|
CN¥4.51B 665.62M USD | CN¥4.12M 607.47K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.08 2.52 USD |
+6.22
|
CN¥4.45B 656.8M USD | CN¥11.47M 1.69M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.45B 656.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.44 2.43 USD |
-4.31
|
CN¥4.42B 652.62M USD | CN¥12.55M 1.85M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.42B 652.62M USD | 149.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.69 0.99 USD |
-2.19
|
CN¥4.38B 646.05M USD | CN¥23.91M 3.53M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.38B 646.05M USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-5.24
|
CN¥4.25B 627.02M USD | CN¥37.09M 5.47M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.79 5.28 USD |
-0.42
|
CN¥4.19B 617.84M USD | CN¥4.91M 724.16K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.19B 617.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.00 2.07 USD |
+1.45
|
CN¥4.18B 616.67M USD | CN¥6.00M 884.85K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.18B 616.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.01 2.51 USD |
+0.65
|
CN¥4.13B 609.41M USD | CN¥4.37M 645.49K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.43 3.46 USD |
+2.05
|
CN¥3.85B 568.13M USD | CN¥2.70M 398.33K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 568.13M USD | 234.30 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.71 3.5 USD |
-0.67
|
CN¥3.79B 559.73M USD | CN¥1.11M 163.47K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.67M 2.02M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.99 0.88 USD |
+3.45
|
CN¥3.62B 534.25M USD | CN¥14.25M 2.1M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.62B 534.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.96
|
CN¥3.62B 533.58M USD | CN¥690.49K 101.88K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.62B 533.58M USD | 89.25 | CN¥0.28 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.20 2.39 USD |
+2.21
|
CN¥3.61B 532.18M USD | CN¥2.60M 383.46K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.61B 532.18M USD | 55.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.31 4.91 USD |
+1.22
|
CN¥3.55B 524.31M USD | CN¥4.51M 665.64K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.31M USD | 158.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥3.51B 518.37M USD | CN¥28.33M 4.18M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥3.40B 500.93M USD | CN¥8.99M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥3.34B 493M USD | CN¥1.77M 261.54K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.34B 493M USD | 98.33 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥3.34B 492.17M USD | CN¥9.35M 1.38M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.34B 492.17M USD | 97.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.45 1.98 USD |
+2.91
|
CN¥3.31B 488.21M USD | CN¥9.03M 1.33M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.31B 488.21M USD | 35.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
+3.48
|
CN¥3.30B 486.79M USD | CN¥12.51M 1.85M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.52 0.96 USD |
+4.49
|
CN¥3.29B 485.57M USD | CN¥11.44M 1.69M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.29B 485.57M USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.43 1.98 USD |
-2.89
|
CN¥3.27B 482.39M USD | CN¥2.49M 367.98K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.44 3.61 USD |
+1.45
|
CN¥3.20B 472.26M USD | CN¥2.16M 318.78K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.20B 472.26M USD | 143.76 | CN¥0.17 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.70 2.46 USD |
-0.06
|
CN¥3.06B 450.84M USD | CN¥2.78M 410.19K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.06B 450.84M USD | 75.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.38 5.07 USD |
+2.93
|
CN¥3.03B 446.39M USD | CN¥3.18M 469.11K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.03B 446.39M USD | 50.55 | CN¥0.68 0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥3.01B 444.74M USD | CN¥13.67M 2.02M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.01B 444.74M USD | 93.35 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥2.97B 438.17M USD | CN¥17.11M 2.52M USD | CN¥4.47 0.66 USD | CN¥4.72 0.7 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.32 2.85 USD |
+2.82
|
CN¥2.90B 428.62M USD | CN¥4.64M 683.95K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥2.86B 422.17M USD | CN¥2.64M 389.83K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.86B 422.17M USD | 38.92 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.44 1.54 USD |
+1.46
|
CN¥2.81B 414.3M USD | CN¥1.48M 218.87K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.81B 414.3M USD | 38.66 | CN¥0.27 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.58B 380.96M USD | CN¥4.26M 627.88K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.69 1.28 USD |
+4.07
|
CN¥2.44B 360.04M USD | CN¥4.90M 723.47K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥2.43B 359.14M USD | CN¥4.92M 725.98K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 359.14M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.12 1.64 USD |
+0.36
|
CN¥2.15B 316.64M USD | CN¥3.52M 519.06K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.15B 316.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.27 0.29 USD |
+2.25
|
HK$642.78M 82.19M USD | HK$28.60K 3.66K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$642.78M 82.19M USD | 16.21 | HK$0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}