Page de résultat 2 pour Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.94 5.75 USD |
+1.09
|
CN¥10.55B 1.56B USD | CN¥5.30M 782.21K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.55B 1.56B USD | 108.16 | CN¥0.36 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥10.31B 1.52B USD | CN¥16.18M 2.39M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.31B 1.52B USD | 65.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥84.54 12.47 USD |
-11.2
|
CN¥10.14B 1.5B USD | CN¥5.24M 773.88K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥10.14B 1.5B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥9.79B 1.44B USD | CN¥38.82M 5.73M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.61 3.48 USD |
-2.64
|
CN¥9.72B 1.43B USD | CN¥19.43M 2.87M USD | CN¥23.20 3.42 USD | CN¥24.83 3.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.46 2.28 USD |
+1.11
|
CN¥9.47B 1.4B USD | CN¥91.62M 13.52M USD | CN¥15.42 2.28 USD | CN¥16.53 2.44 USD | CN¥9.47B 1.4B USD | 386.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.31 1.52 USD |
+2.79
|
CN¥9.42B 1.39B USD | CN¥7.00M 1.03M USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥9.42B 1.39B USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.85 4.26 USD |
+4.83
|
CN¥9.32B 1.38B USD | CN¥5.33M 786.29K USD | CN¥27.82 4.1 USD | CN¥29.25 4.32 USD | CN¥9.32B 1.38B USD | 48.08 | CN¥0.60 0.09 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.14M 610.46K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
0
|
CN¥8.89B 1.31B USD | CN¥24.12M 3.56M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥54.48 8.04 USD |
+3.26
|
CN¥8.75B 1.29B USD | CN¥7.93M 1.17M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.75B 1.29B USD | 63.34 | CN¥0.86 0.13 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥9.47M 1.4M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥8.51B 1.26B USD | CN¥22.15M 3.27M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.51B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.96 7.96 USD |
-0.09
|
CN¥8.48B 1.25B USD | CN¥1.73M 255.33K USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥8.48B 1.25B USD | 31.74 | CN¥1.70 0.25 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.02 4.58 USD |
+6.93
|
CN¥8.13B 1.2B USD | CN¥28.04M 4.14M USD | CN¥28.81 4.25 USD | CN¥31.50 4.65 USD | CN¥8.13B 1.2B USD | 39.76 | CN¥0.78 0.12 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥44.39 6.55 USD |
+10.57
|
CN¥7.99B 1.18B USD | CN¥17.10M 2.52M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥7.89B 1.16B USD | CN¥36.11M 5.33M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.20 4.9 USD |
+4.9
|
CN¥7.80B 1.15B USD | CN¥16.57M 2.44M USD | CN¥31.40 4.63 USD | CN¥33.68 4.97 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.75 4.83 USD |
+6.56
|
CN¥7.75B 1.14B USD | CN¥10.20M 1.5M USD | CN¥30.30 4.47 USD | CN¥32.95 4.86 USD | CN¥7.75B 1.14B USD | 655.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.18 6.22 USD |
+3.87
|
CN¥7.63B 1.13B USD | CN¥1.36M 200.04K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.63B 1.13B USD | 468.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥91.95 13.57 USD |
+2.61
|
CN¥7.02B 1.04B USD | CN¥2.85M 420.43K USD | CN¥91.50 13.5 USD | CN¥94.66 13.97 USD | CN¥7.02B 1.04B USD | 213.83 | CN¥0.43 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.18 3.57 USD |
+0.33
|
CN¥6.87B 1.01B USD | CN¥11.56M 1.71M USD | CN¥24.07 3.55 USD | CN¥25.66 3.79 USD | CN¥6.87B 1.01B USD | 73.27 | CN¥0.33 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.00 9.15 USD |
+4.76
|
CN¥6.76B 997.07M USD | CN¥3.98M 587.44K USD | CN¥57.80 8.53 USD | CN¥62.50 9.22 USD | CN¥6.76B 997.07M USD | 131.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.42 8.91 USD |
+0.4
|
CN¥6.65B 981.2M USD | CN¥2.75M 406.15K USD | CN¥60.40 8.91 USD | CN¥63.86 9.42 USD | CN¥6.65B 981.2M USD | 755.25 | CN¥0.08 0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.53 5.39 USD |
+0.41
|
CN¥6.58B 970.18M USD | CN¥6.30M 928.98K USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.58B 970.18M USD | 405.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.43 8.03 USD |
+1.91
|
CN¥6.53B 963.72M USD | CN¥2.40M 353.83K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.53B 963.72M USD | 86.39 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.62 1.86 USD |
+1.61
|
CN¥6.49B 957.44M USD | CN¥2.21M 325.96K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥6.49B 957.44M USD | 13.28 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥6.40B 943.84M USD | CN¥16.91M 2.49M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.40B 943.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥6.31B 931.2M USD | CN¥54.05M 7.98M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.31B 931.2M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥6.26B 924.19M USD | CN¥13.74M 2.03M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.78 6.9 USD |
-0.45
|
CN¥6.24B 920.69M USD | CN¥5.06M 746.75K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.24B 920.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.25 1.51 USD |
+1.79
|
CN¥6.18B 911.95M USD | CN¥7.48M 1.1M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.18B 911.95M USD | 29.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥5.98B 882.86M USD | CN¥8.83M 1.3M USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.80 7.94 USD |
-1.56
|
CN¥5.94B 875.71M USD | CN¥2.93M 431.92K USD | CN¥53.63 7.91 USD | CN¥57.25 8.45 USD | CN¥5.94B 875.71M USD | 163.03 | CN¥0.33 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.79 8.67 USD |
-0.32
|
CN¥5.88B 867.43M USD | CN¥846.35K 124.88K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.30 1.22 USD |
-1.54
|
CN¥5.88B 866.98M USD | CN¥31.20M 4.6M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.88B 866.98M USD | 55.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.47 6.41 USD |
+0.67
|
CN¥5.87B 865.47M USD | CN¥1.98M 291.65K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.87B 865.47M USD | 483.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.81 2.63 USD |
-1.6
|
CN¥5.81B 857.51M USD | CN¥13.16M 1.94M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.95 6.34 USD |
-2.54
|
CN¥5.78B 852.23M USD | CN¥8.13M 1.2M USD | CN¥42.90 6.33 USD | CN¥45.60 6.73 USD | CN¥5.78B 852.23M USD | 68.17 | CN¥0.63 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥5.74B 847.33M USD | CN¥10.51M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 847.33M USD | 28.51 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.35 2.12 USD |
+2.57
|
CN¥5.74B 846.94M USD | CN¥6.13M 904.46K USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.74B 846.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.11 8.87 USD |
-0.53
|
CN¥5.73B 845.36M USD | CN¥837.83K 123.62K USD | CN¥59.60 8.79 USD | CN¥61.75 9.11 USD | CN¥5.73B 845.36M USD | 87.11 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.49 5.24 USD |
+1.2
|
CN¥5.69B 840.14M USD | CN¥1.70M 251.26K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.69B 840.14M USD | 27.09 | CN¥1.31 0.19 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.66 4.67 USD |
+3.47
|
CN¥5.60B 826.6M USD | CN¥5.84M 862.02K USD | CN¥30.62 4.52 USD | CN¥32.12 4.74 USD | CN¥5.60B 826.6M USD | 31.34 | CN¥1.01 0.15 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.15 8.14 USD |
-0.58
|
CN¥5.58B 823.42M USD | CN¥1.01M 148.88K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.58B 823.42M USD | 41.46 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.54 1.56 USD |
+2.03
|
CN¥5.58B 822.8M USD | CN¥18.22M 2.69M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.42 3.6 USD |
-1.81
|
CN¥5.46B 805.88M USD | CN¥3.66M 540.54K USD | CN¥24.23 3.58 USD | CN¥25.35 3.74 USD | CN¥5.46B 805.88M USD | 49.83 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.28 4.03 USD |
+2.29
|
CN¥5.37B 792.78M USD | CN¥4.50M 663.51K USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥5.37B 792.78M USD | 118.60 | CN¥0.23 0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.21 5.34 USD |
-2.77
|
CN¥5.36B 791.57M USD | CN¥3.47M 511.59K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 791.57M USD | 97.86 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.47 5.53 USD |
+3.08
|
CN¥5.36B 790.17M USD | CN¥2.81M 414.05K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.36B 790.17M USD | 40.29 | CN¥0.93 0.14 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.35 3.59 USD |
-2.09
|
CN¥5.35B 788.75M USD | CN¥11.14M 1.64M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.35B 788.75M USD | 39.27 | CN¥0.62 0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.10 3.56 USD |
-0.04
|
CN¥5.31B 783.1M USD | CN¥1.98M 292.76K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.31B 783.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.46 4.49 USD |
-0.2
|
CN¥5.30B 781.49M USD | CN¥4.59M 677.32K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.30B 781.49M USD | 105.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.71 2.61 USD |
+2.73
|
CN¥5.13B 756.54M USD | CN¥3.94M 581.23K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.13B 756.54M USD | 80.50 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.54M 2.59M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.02 2.51 USD |
+3.65
|
CN¥5.01B 738.64M USD | CN¥6.64M 979.07K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥5.01B 738.64M USD | 340.39 | CN¥0.05 0.007 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.61 4.81 USD |
+2.19
|
CN¥4.95B 730.33M USD | CN¥2.27M 335.4K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.95B 730.33M USD | 217.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.66 2.16 USD |
-4.06
|
CN¥4.80B 708.51M USD | CN¥18.88M 2.79M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.80B 708.51M USD | 112.76 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥4.61B 679.85M USD | CN¥25.35M 3.74M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.61B 679.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.99 2.36 USD |
-0.68
|
CN¥4.55B 670.65M USD | CN¥3.61M 532.16K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.55B 670.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.31 2.55 USD |
+7.65
|
CN¥4.51B 665.64M USD | CN¥10.71M 1.58M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥4.40B 648.95M USD | CN¥21.79M 3.21M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.40B 648.95M USD | 336.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.34 2.41 USD |
-4.89
|
CN¥4.40B 648.65M USD | CN¥11.61M 1.71M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.40B 648.65M USD | 148.54 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-5.24
|
CN¥4.25B 627.02M USD | CN¥37.09M 5.47M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥4.20B 620.2M USD | CN¥5.21M 768.82K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 620.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.84 5.29 USD |
-0.28
|
CN¥4.19B 618.71M USD | CN¥4.35M 641.64K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.93 2.5 USD |
+0.18
|
CN¥4.11B 606.54M USD | CN¥3.45M 508.59K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.11B 606.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.41 3.45 USD |
+1.96
|
CN¥3.85B 567.64M USD | CN¥2.44M 359.85K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 567.64M USD | 234.09 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.84 3.52 USD |
-0.13
|
CN¥3.81B 562.8M USD | CN¥1.07M 157.42K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.53M 2M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.96
|
CN¥3.62B 533.58M USD | CN¥623.19K 91.95K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.62B 533.58M USD | 89.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.89 5 USD |
+2.98
|
CN¥3.62B 533.44M USD | CN¥4.12M 608.06K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.62B 533.44M USD | 161.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.98 0.88 USD |
+3.28
|
CN¥3.61B 533.36M USD | CN¥11.95M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.61B 533.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥3.60B 531.52M USD | CN¥2.19M 322.79K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.52M USD | 55.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥3.52B 519.86M USD | CN¥25.61M 3.78M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.39B 499.94M USD | CN¥8.04M 1.19M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥3.36B 495.77M USD | CN¥8.38M 1.24M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.36B 495.77M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.54 2 USD |
+3.6
|
CN¥3.33B 491.47M USD | CN¥8.34M 1.23M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.33B 491.47M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥3.33B 490.91M USD | CN¥1.57M 231.41K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥3.28B 483.34M USD | CN¥10.71M 1.58M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.34M USD | 43.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥10.13M 1.49M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.35 1.97 USD |
-3.47
|
CN¥3.25B 479.52M USD | CN¥2.26M 332.78K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.25B 479.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.46 3.61 USD |
+1.54
|
CN¥3.20B 472.65M USD | CN¥1.92M 283.67K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.20B 472.65M USD | 143.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.95 5.16 USD |
+4.64
|
CN¥3.08B 453.8M USD | CN¥2.83M 417.2K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.08B 453.8M USD | 51.39 | CN¥0.68 0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.70 2.46 USD |
-0.06
|
CN¥3.06B 450.84M USD | CN¥2.78M 410.23K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.06B 450.84M USD | 75.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥3.03B 447.8M USD | CN¥12.55M 1.85M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.03B 447.8M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥2.99B 440.98M USD | CN¥14.71M 2.17M USD | CN¥4.47 0.66 USD | CN¥4.72 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.32 2.85 USD |
+2.82
|
CN¥2.90B 428.62M USD | CN¥4.64M 683.95K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥2.88B 424.26M USD | CN¥2.46M 363.36K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 424.26M USD | 39.11 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥2.82B 415.49M USD | CN¥1.33M 196.37K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.82B 415.49M USD | 38.77 | CN¥0.27 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.59B 381.49M USD | CN¥3.64M 537.77K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.76 1.29 USD |
+4.91
|
CN¥2.46B 362.94M USD | CN¥4.64M 684.44K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.46B 362.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+2.97
|
CN¥2.43B 358.27M USD | CN¥4.34M 639.81K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 358.27M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.21 1.65 USD |
+1.17
|
CN¥2.16B 319.2M USD | CN¥3.03M 447.13K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$17.20K 2.2K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}