Page de résultat 2 pour Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $7.78 1.08 USD |
-4.99
|
$4.61B 641.47M USD | $2.21M 307.42K USD | $7.51 1.04 USD | $8.12 1.13 USD | $4.61B 641.47M USD | 0 | -$0.48 -0.06 USD | |
| Beken Corporation 603068.SS | $30.1 4.19 USD |
-4.02
|
$4.53B 629.56M USD | $630.2K 87.63K USD | $29.34 4.08 USD | $31.07 4.32 USD | $4.53B 629.56M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.74 1.91 USD |
+1.18
|
$4.5B 625.77M USD | $566.72K 78.8K USD | $13.43 1.87 USD | $13.87 1.93 USD | $4.5B 625.77M USD | 42.93 | $0.32 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $61.8K 8.59K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.92 | $1.14 0.16 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $46.27 6.43 USD |
+3.75
|
$4.41B 613.22M USD | $255.39K 35.51K USD | $44.7 6.22 USD | $46.86 6.52 USD | $4.41B 613.22M USD | 112.85 | $0.41 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.41 5.2 USD |
+5.27
|
$4.37B 607.74M USD | $700.87K 97.45K USD | $36.5 5.08 USD | $37.86 5.26 USD | $4.37B 607.74M USD | 0 | -$0.02 -0.002 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.06 2.23 USD |
+3.07
|
$4.32B 600.8M USD | $1.08M 150.21K USD | $15.82 2.2 USD | $16.47 2.29 USD | $4.32B 600.8M USD | 107.06 | $0.15 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.43 5.34 USD |
-8.83
|
$4.3B 597.5M USD | $642.1K 89.28K USD | $38.18 5.31 USD | $41.31 5.74 USD | $4.3B 597.5M USD | 21.11 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.87 0.96 USD |
-4.04
|
$4.21B 585.19M USD | $2.09M 290.56K USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $43.4K 6.03K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.96 5.56 USD |
+6.85
|
$4.08B 567.47M USD | $156.94K 21.82K USD | $38.01 5.29 USD | $39.97 5.56 USD | $4.08B 567.47M USD | 55.49 | $0.72 0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.75 0.8 USD |
+4.55
|
$4.07B 566M USD | $3.16M 438.79K USD | $5.65 0.79 USD | $5.84 0.81 USD | $4.07B 566M USD | 35.93 | $0.16 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.33 3.24 USD |
-1.97
|
$4.06B 564.06M USD | $573.7K 79.77K USD | $22.99 3.2 USD | $24.23 3.37 USD | $4.06B 564.06M USD | 59.82 | $0.39 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.91
|
$4.04B 561.27M USD | $540.83K 75.2K USD | $13.65 1.9 USD | $14.19 1.97 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.14 1.55 USD |
-7.45
|
$4.01B 557.62M USD | $7.43M 1.03M USD | $11.01 1.53 USD | $11.48 1.6 USD | $4.01B 557.62M USD | 50.63 | $0.22 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-3.65
|
$3.97B 551.51M USD | $799K 111.1K USD | $13.3 1.85 USD | $13.99 1.95 USD | $3.97B 551.51M USD | 195.71 | $0.07 0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.56 3.55 USD |
+2.98
|
$3.89B 540.74M USD | $799.1K 111.11K USD | $25.5 3.55 USD | $26.41 3.67 USD | $3.89B 540.74M USD | 1278.00 | $0.02 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.22 2.53 USD |
-4.36
|
$3.88B 539.18M USD | $419.5K 58.33K USD | $17.9 2.49 USD | $18.76 2.61 USD | $3.88B 539.18M USD | 70.07 | $0.26 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.81 2.34 USD |
+3.64
|
$3.79B 526.46M USD | $507.8K 70.61K USD | $16.52 2.3 USD | $17.38 2.42 USD | $3.79B 526.46M USD | 31.12 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.82 1.5 USD |
+3.05
|
$3.72B 517.48M USD | $1.1M 153.62K USD | $10.63 1.48 USD | $10.97 1.53 USD | $3.72B 517.48M USD | 60.11 | $0.18 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.53 3.41 USD |
-5.29
|
$3.63B 505.33M USD | $283.3K 39.39K USD | $24.22 3.37 USD | $25.8 3.59 USD | $3.63B 505.33M USD | 53.32 | $0.46 0.06 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.29 3.1 USD |
+2.86
|
$3.57B 495.88M USD | $266.9K 37.11K USD | $21.71 3.02 USD | $22.6 3.14 USD | $3.57B 495.88M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.11 0.99 USD |
+3.04
|
$3.52B 488.94M USD | $1.42M 197.22K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.52B 488.94M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.61 3.42 USD |
+3.33
|
$3.51B 487.45M USD | $262.1K 36.44K USD | $23.68 3.29 USD | $24.94 3.47 USD | $3.51B 487.45M USD | 21.97 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.67 2.18 USD |
-0.32
|
$3.5B 486.39M USD | $217K 30.17K USD | $15.48 2.15 USD | $15.93 2.21 USD | $3.5B 486.39M USD | 44.77 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.76 0.94 USD |
-1.02
|
$3.42B 476.19M USD | $1.75M 243.77K USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.42B 476.19M USD | 28.16 | $0.24 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.18 2.81 USD |
+5.59
|
$3.41B 474.77M USD | $385.91K 53.66K USD | $19.5 2.71 USD | $20.2 2.81 USD | $3.41B 474.77M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.1 0.71 USD |
-3.03
|
$3.32B 462.02M USD | $1.52M 211.28K USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.32B 462.02M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $10K 1.39K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.83 1.37 USD |
-1.31
|
$3.21B 446.02M USD | $359.6K 50K USD | $9.73 1.35 USD | $9.85 1.37 USD | $3.21B 446.02M USD | 0 | -$0.09 -0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.77 1.64 USD |
-3.04
|
$3.2B 444.99M USD | $697K 96.91K USD | $11.77 1.64 USD | $12.05 1.68 USD | $3.2B 444.99M USD | 0 | $0 0 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.85 1.09 USD |
+4.11
|
$3.19B 443.95M USD | $589.34K 81.94K USD | $7.5 1.04 USD | $8.06 1.12 USD | $3.19B 443.95M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.77 2.75 USD |
-8.05
|
$3.17B 441.03M USD | $324.75K 45.15K USD | $19.36 2.69 USD | $21.38 2.97 USD | $3.17B 441.03M USD | 18.65 | $1.06 0.15 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.13 0.44 USD |
-2.19
|
$3.15B 438.11M USD | $1.59M 220.86K USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.15B 438.11M USD | 313.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.18 3.22 USD |
+1.86
|
$3.12B 433.44M USD | $387.45K 53.87K USD | $23.02 3.2 USD | $23.76 3.3 USD | $3.12B 433.44M USD | 42.92 | $0.54 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.65 3.01 USD |
-3.7
|
$3.07B 427.5M USD | $601.62K 83.65K USD | $20.93 2.91 USD | $22.21 3.09 USD | $3.07B 427.5M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $25.27 3.51 USD |
+4.9
|
$3.03B 421.64M USD | $281.7K 39.17K USD | $24.5 3.41 USD | $25.4 3.53 USD | $3.03B 421.64M USD | 30.81 | $0.82 0.11 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.01 0.97 USD |
-3.57
|
$2.99B 416.01M USD | $1.26M 175.18K USD | $7.01 0.97 USD | $7.24 1.01 USD | $2.99B 416.01M USD | 38.94 | $0.18 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.37 1.16 USD |
-3.68
|
$2.98B 415.04M USD | $1.26M 175.29K USD | $8.31 1.16 USD | $8.52 1.18 USD | $2.98B 415.04M USD | 44.05 | $0.19 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.25 1.43 USD |
+8.34
|
$2.88B 400.2M USD | $765.3K 106.41K USD | $9.69 1.35 USD | $10.3 1.43 USD | $2.88B 400.2M USD | 0 | -$0.48 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.81 1.78 USD |
+2.07
|
$2.85B 396.56M USD | $829.5K 115.34K USD | $12.57 1.75 USD | $13.16 1.83 USD | $2.85B 396.56M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.68 1.48 USD |
-3.33
|
$2.84B 395.49M USD | $382.5K 53.18K USD | $10.63 1.48 USD | $11.04 1.54 USD | $2.84B 395.49M USD | 20.94 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.15 0.58 USD |
-3.71
|
$2.8B 389.96M USD | $1.52M 211.29K USD | $4.14 0.58 USD | $4.3 0.6 USD | $2.8B 389.96M USD | 0 | -$1.2 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-18.86
|
$2.68B 373.22M USD | $9M 1.25M USD | $9.84 1.37 USD | $11.69 1.63 USD | $2.68B 373.22M USD | 28.51 | $0.35 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.22 2.26 USD |
-2.58
|
$2.67B 370.63M USD | $521.4K 72.5K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.67B 370.63M USD | 135.16 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.4 0.89 USD |
+3.23
|
$2.65B 369.03M USD | $1.43M 199.21K USD | $6.26 0.87 USD | $6.57 0.91 USD | $2.65B 369.03M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.24 0.73 USD |
+3.15
|
$2.56B 356.35M USD | $1.2M 167.38K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.56B 356.35M USD | 43.66 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $80.4K 11.18K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.71 0.79 USD |
+3.44
|
$2.4B 333.06M USD | $1.49M 206.65K USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.4B 333.06M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.72 1.35 USD |
-6
|
$2.39B 332.48M USD | $1.15M 159.77K USD | $9.67 1.34 USD | $10.2 1.42 USD | $2.39B 332.48M USD | 27.00 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.98 0.55 USD |
+6.13
|
$2.33B 323.79M USD | $3.73M 519.24K USD | $3.86 0.54 USD | $4.16 0.58 USD | $2.33B 323.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.68 3.99 USD |
+3.52
|
$2.32B 321.98M USD | $53.38K 7.42K USD | $28.25 3.93 USD | $28.88 4.02 USD | $2.32B 321.98M USD | 0 | -$0.71 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.58 0.5 USD |
+4.66
|
$2.27B 315.87M USD | $2.27M 316.25K USD | $3.45 0.48 USD | $3.63 0.5 USD | $2.27B 315.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+2.67
|
$2.41B 307.84M USD | $200 25.57 USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.41B 307.84M USD | 38.50 | $0.06 0.007 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
-4.9
|
$2.1B 291.81M USD | $710.2K 98.75K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.41 1.45 USD |
-4.84
|
$2.09B 290.67M USD | $430.8K 59.9K USD | $10.32 1.43 USD | $10.81 1.5 USD | $2.09B 290.67M USD | 208.19 | $0.05 0.006 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.24 1.42 USD |
+2.7
|
$1.98B 275.46M USD | $780.9K 108.58K USD | $9.99 1.39 USD | $10.37 1.44 USD | $1.98B 275.46M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.98 0.97 USD |
+5.77
|
$1.82B 252.94M USD | $922.9K 128.32K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.82B 252.94M USD | 0 | -$0.6 -0.08 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $39.8K 5.53K USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.03 1.39 USD |
-1.47
|
$1.51B 209.69M USD | $359.5K 49.99K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.51B 209.69M USD | 125.37 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.08 1.12 USD |
+2.02
|
$1.45B 202.22M USD | $722.3K 100.43K USD | $7.95 1.11 USD | $8.21 1.14 USD | $1.45B 202.22M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.54
|
$1.44B 199.81M USD | $173.75K 24.16K USD | $14.06 1.95 USD | $14.65 2.04 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.57 1.61 USD |
+4.07
|
$1.39B 193.05M USD | $394.65K 54.87K USD | $11.38 1.58 USD | $11.77 1.64 USD | $1.39B 193.05M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $318.6K 44.3K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}