Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
- {{country.name}}
- Tous les pays
- Chine (61)
Shanghai (61)
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Composants électroniques (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $24.11 3.35 USD |
+0.63
|
$58.57B 8.14B USD | $24.8M 3.45M USD | $23.97 3.33 USD | $24.8 3.45 USD | $58.57B 8.14B USD | 33.02 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.52 1.88 USD |
-6.18
|
$35.16B 4.89B USD | $13.92M 1.94M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.16B 4.89B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $38.66M 5.37M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
0
|
$29.43B 4.09B USD | $8.97M 1.25M USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.45 1.31 USD |
-0.21
|
$28.48B 3.96B USD | $10.45M 1.45M USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.48B 3.96B USD | 49.73 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.45 3.82 USD |
-1.19
|
$25.61B 3.56B USD | $19.14M 2.66M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.61B 3.56B USD | 20.63 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.58 7.59 USD |
+0.52
|
$24.83B 3.45B USD | $2.64M 366.76K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.83B 3.45B USD | 42.31 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $53.92 7.5 USD |
-1.7
|
$24.45B 3.4B USD | $8.09M 1.12M USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.45B 3.4B USD | 68.25 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
+2
|
$23.83B 3.31B USD | $20.31M 2.82M USD | $6.53 0.91 USD | $6.74 0.94 USD | $23.83B 3.31B USD | 18.97 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.14 14.34 USD |
-1.4
|
$23.21B 3.23B USD | $1.71M 237.36K USD | $102.4 14.24 USD | $104.86 14.58 USD | $23.21B 3.23B USD | 21.35 | $4.83 0.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.43 3.54 USD |
-0.74
|
$21.15B 2.94B USD | $15.08M 2.1M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 63.57 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.28
|
$19.08B 2.65B USD | $20.93M 2.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.08B 2.65B USD | 94.79 | $0.05 0.006 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.21 5.45 USD |
+3.51
|
$18.65B 2.59B USD | $10.22M 1.42M USD | $37.12 5.16 USD | $39.46 5.49 USD | $18.65B 2.59B USD | 91.18 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.6 3.56 USD |
+0.75
|
$18.44B 2.56B USD | $11.16M 1.55M USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.44B 2.56B USD | 23.27 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+0.23
|
$17.89B 2.49B USD | $39.28M 5.46M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.66 3.01 USD |
+1.59
|
$15.48B 2.15B USD | $8.46M 1.18M USD | $21.23 2.95 USD | $21.8 3.03 USD | $15.48B 2.15B USD | 51.57 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.7 5.66 USD |
+1.6
|
$14.03B 1.95B USD | $5.72M 795.92K USD | $39.88 5.55 USD | $41.12 5.72 USD | $14.03B 1.95B USD | 43.76 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.37 7.28 USD |
-1.65
|
$12.1B 1.68B USD | $6.11M 849.03K USD | $51.61 7.18 USD | $53.08 7.38 USD | $12.1B 1.68B USD | 84.46 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.06 12.52 USD |
-1.33
|
$11.01B 1.53B USD | $1.28M 177.4K USD | $89.56 12.45 USD | $93.15 12.95 USD | $11.01B 1.53B USD | 90.96 | $0.99 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.28 0.46 USD |
+1.23
|
$10.93B 1.52B USD | $4.85M 674.86K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.8 3.31 USD |
+0.17
|
$10.6B 1.47B USD | $1.9M 264.08K USD | $23.58 3.28 USD | $24.17 3.36 USD | $10.6B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.55 1.47 USD |
+0.57
|
$9.97B 1.39B USD | $9.75M 1.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $9.97B 1.39B USD | 70.33 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.81 5.67 USD |
-0.58
|
$9.9B 1.38B USD | $7.24M 1.01M USD | $40.38 5.61 USD | $42.24 5.87 USD | $9.9B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.4 10.07 USD |
-0.94
|
$9.54B 1.33B USD | $2.42M 336.22K USD | $72.27 10.05 USD | $73.93 10.28 USD | $9.54B 1.33B USD | 54.84 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.59 1.19 USD |
+0.94
|
$8.58B 1.19B USD | $9.4M 1.31M USD | $8.45 1.17 USD | $8.63 1.2 USD | $8.58B 1.19B USD | 19.08 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.96 1.52 USD |
+0.83
|
$8.42B 1.17B USD | $3.19M 443.62K USD | $10.76 1.5 USD | $11 1.53 USD | $8.42B 1.17B USD | 73.06 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.98 1.25 USD |
+0.67
|
$8.21B 1.14B USD | $7.65M 1.06M USD | $8.79 1.22 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.45 0.9 USD |
+2.22
|
$7.96B 1.11B USD | $16.42M 2.28M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.96B 1.11B USD | 92.14 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.08 2.51 USD |
+3.2
|
$7.43B 1.03B USD | $3.78M 525.1K USD | $17.4 2.42 USD | $18.21 2.53 USD | $7.43B 1.03B USD | 42.04 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.68 3.85 USD |
+2.14
|
$7.39B 1.03B USD | $3.78M 525.08K USD | $26.7 3.71 USD | $27.75 3.86 USD | $7.39B 1.03B USD | 46.13 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.21 6.98 USD |
+0.36
|
$7.06B 981.3M USD | $1.66M 230.44K USD | $49.55 6.89 USD | $51.07 7.1 USD | $7.06B 981.3M USD | 30.43 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.98 1.94 USD |
+1.53
|
$7.02B 975.83M USD | $1.67M 232.47K USD | $13.6 1.89 USD | $14.05 1.95 USD | $7.02B 975.83M USD | 16.84 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
+10
|
$6.23B 866.31M USD | $20.68M 2.88M USD | $21.98 3.06 USD | $23.97 3.33 USD | $6.23B 866.31M USD | 99.87 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.45 2.01 USD |
+0.49
|
$5.83B 810.34M USD | $991.34K 137.84K USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.83B 810.34M USD | 32.84 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.42 2.01 USD |
+2.12
|
$5.78B 804.27M USD | $5.83M 810.96K USD | $14 1.95 USD | $14.75 2.05 USD | $5.78B 804.27M USD | 25.29 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.4 1.17 USD |
+0.84
|
$4.98B 692.59M USD | $18.61M 2.59M USD | $8.23 1.14 USD | $8.54 1.19 USD | $4.98B 692.59M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $32.46 4.51 USD |
+3.44
|
$4.88B 678.92M USD | $6.85M 952.05K USD | $30.7 4.27 USD | $32.88 4.57 USD | $4.88B 678.92M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.75 5.81 USD |
+3.5
|
$4.88B 678.25M USD | $3.32M 462.02K USD | $40.02 5.56 USD | $42.3 5.88 USD | $4.88B 678.25M USD | 0 | -$0.02 -0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
+3.17
|
$4.87B 676.77M USD | $5.82M 809.77K USD | $20.9 2.91 USD | $22.2 3.09 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.91 6.94 USD |
+1.18
|
$4.76B 661.46M USD | $1.34M 185.71K USD | $49 6.81 USD | $50.28 6.99 USD | $4.76B 661.46M USD | 121.73 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.39 1.03 USD |
+1.93
|
$4.66B 647.75M USD | $9.42M 1.31M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.66B 647.75M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.03 5.84 USD |
+2.11
|
$4.29B 596.87M USD | $686.41K 95.44K USD | $40.2 5.59 USD | $42.8 5.95 USD | $4.29B 596.87M USD | 58.37 | $0.72 0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.09 2.79 USD |
+1.57
|
$4.28B 594.52M USD | $2.23M 310.55K USD | $19.51 2.71 USD | $20.3 2.82 USD | $4.28B 594.52M USD | 74.40 | $0.27 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+1.38
|
$4.16B 578.79M USD | $7.79M 1.08M USD | $6.46 0.9 USD | $6.65 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.67 3.71 USD |
+2.62
|
$3.95B 549.42M USD | $1.5M 209.08K USD | $25.79 3.59 USD | $27.15 3.78 USD | $3.95B 549.42M USD | 56.74 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.6 5.37 USD |
+0.26
|
$3.86B 537.24M USD | $1.4M 195.31K USD | $38.08 5.29 USD | $39.3 5.46 USD | $3.86B 537.24M USD | 30.63 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.34 3.94 USD |
+2.02
|
$3.81B 529.92M USD | $2.56M 355.44K USD | $27.71 3.85 USD | $28.98 4.03 USD | $3.81B 529.92M USD | 46.45 | $0.61 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.98 4.72 USD |
+1.49
|
$3.74B 520.02M USD | $723.9K 100.65K USD | $33.19 4.61 USD | $34.19 4.75 USD | $3.74B 520.02M USD | 485.42 | $0.07 0.009 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.3 3.66 USD |
-1.05
|
$3.73B 519.32M USD | $8.34M 1.16M USD | $26.03 3.62 USD | $26.97 3.75 USD | $3.73B 519.32M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
+2.1
|
$3.69B 513.52M USD | $24.77M 3.44M USD | $7.11 0.99 USD | $7.5 1.04 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.97 3.19 USD |
+1.82
|
$3.69B 512.42M USD | $2.38M 331.09K USD | $22.26 3.1 USD | $23.24 3.23 USD | $3.69B 512.42M USD | 18.82 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.5 1.18 USD |
+2.29
|
$3.46B 480.71M USD | $2.38M 331.35K USD | $8.24 1.15 USD | $8.57 1.19 USD | $3.46B 480.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.87 1.09 USD |
-0.88
|
$3.36B 467.05M USD | $8.78M 1.22M USD | $7.74 1.08 USD | $8 1.11 USD | $3.36B 467.05M USD | 43.72 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.22 1.42 USD |
+2.3
|
$3.34B 463.71M USD | $8.25M 1.15M USD | $9.92 1.38 USD | $10.27 1.43 USD | $3.34B 463.71M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.29 1.71 USD |
+0.49
|
$3.27B 455.11M USD | $1.92M 266.28K USD | $12.02 1.67 USD | $12.34 1.72 USD | $3.27B 455.11M USD | 20.14 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.67 0.65 USD |
+3.09
|
$3.24B 450.9M USD | $30.84M 4.29M USD | $4.58 0.64 USD | $4.98 0.69 USD | $3.24B 450.9M USD | 467.00 | $0.01 0.001 USD | |
| VEKEN TECH 600152.SS | $5.68 0.79 USD |
+1.97
|
$3.01B 417.85M USD | $5.52M 767.73K USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.01 4.45 USD |
+4.03
|
$2.58B 359.39M USD | $896.99K 124.72K USD | $30.79 4.28 USD | $32.63 4.54 USD | $2.58B 359.39M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.71 1.91 USD |
+3.94
|
$2.47B 343.13M USD | $1.97M 273.24K USD | $13.02 1.81 USD | $13.78 1.92 USD | $2.47B 343.13M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.97 3.61 USD |
+1.45
|
$2.18B 303.58M USD | $730.98K 101.64K USD | $25.53 3.55 USD | $26.34 3.66 USD | $2.18B 303.58M USD | 42.57 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.65 1.9 USD |
+1.64
|
$1.82B 253.17M USD | $6.35M 883.09K USD | $13.05 1.81 USD | $13.75 1.91 USD | $1.82B 253.17M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16 2.22 USD |
+5.12
|
$1.6B 222.47M USD | $1.56M 217.38K USD | $15.23 2.12 USD | $16.28 2.26 USD | $1.6B 222.47M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.86 1.79 USD |
+3.29
|
$1.54B 214.57M USD | $2.83M 394.09K USD | $12.4 1.72 USD | $12.98 1.8 USD | $1.54B 214.57M USD | 0 | -$1.03 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}