صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifco AB (publ) 1L30.F | $35.68 39 USD |
-2.3
|
$15.88B 17.36B USD | $15 16.4 USD | $35.68 39 USD | $35.68 39 USD | $15.88B 17.36B USD | 50.97 | $0.7 0.77 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.6B 17.05B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.6B 17.05B USD | 35.08 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.57B 17.02B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.57B 17.02B USD | 0 | -$0.05 -0.05 USD | |
| Alfa Laval AB (publ) AA9.F | $37.3 40.77 USD |
-0.27
|
$15.53B 16.98B USD | $534 583.73 USD | $37.3 40.77 USD | $37.3 40.77 USD | $15.53B 16.98B USD | 21.68 | $1.72 1.88 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.5B 16.95B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.5B 16.95B USD | 0 | -$1.34 -1.4 USD | |
| Elbit Systems Ltd. EB2.F | $339 370.57 USD |
+2.05
|
$15.32B 16.74B USD | $10 10.93 USD | $331.4 362.26 USD | $339 370.57 USD | $15.32B 16.74B USD | 48.84 | $6.94 7.59 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
+0.84
|
$15.13B 16.54B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 18.46 | $0.65 0.71 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $120.3 131.5 USD |
+6.93
|
$15.12B 16.53B USD | $175 191.3 USD | $113.2 123.74 USD | $120.3 131.5 USD | $15.12B 16.53B USD | 20.32 | $5.92 6.47 USD | |
| Traton SE 8TRA.F | $30.14 32.95 USD |
0
|
$15.07B 16.47B USD | $16 17.49 USD | $30.14 32.95 USD | $30.14 32.95 USD | $15.07B 16.47B USD | 5.98 | $5.04 5.51 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$15.05B 16.45B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $15.05B 16.45B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60 65.59 USD |
+0.17
|
$15.03B 16.43B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $15.03B 16.43B USD | 18.34 | $3.27 3.57 USD | |
| Bouygues SA BYG.F | $39.6 43.29 USD |
+0.87
|
$15B 16.4B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $15B 16.4B USD | 14.24 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
+0.64
|
$14.9B 16.28B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.9B 16.28B USD | 14.10 | $0.56 0.61 USD | |
| Carlisle Companies Incorporated CLE.F | $339.4 371.01 USD |
+0.18
|
$14.89B 16.28B USD | $6 6.56 USD | $339.4 371.01 USD | $339.4 371.01 USD | $14.89B 16.28B USD | 21.39 | $15.86 17.34 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.8B 16.18B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.8B 16.18B USD | 91.81 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.27 11.23 USD |
-1.11
|
$14.78B 16.16B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.78B 16.16B USD | 102.70 | $0.1 0.11 USD | |
| Snap-on Incorporated SPU.F | $282.3 308.59 USD |
-0.28
|
$14.78B 16.16B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $14.78B 16.16B USD | 16.73 | $16.87 18.44 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-7.92
|
$14.6B 15.96B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.6B 15.96B USD | 2.74 | $0.13 0.14 USD | |
| TransUnion 1TU.F | $74 80.89 USD |
-0.67
|
$14.45B 15.8B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $14.45B 15.8B USD | 44.84 | $1.65 1.8 USD | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
-0.56
|
$14.32B 15.65B USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.32B 15.65B USD | 8.20 | $0.58 0.63 USD | |
| Comfort Systems USA, Inc. 9CF.F | $404.8 442.5 USD |
-0.98
|
$14.28B 15.61B USD | $70 76.52 USD | $404.8 442.5 USD | $404.8 442.5 USD | $14.28B 15.61B USD | 27.42 | $14.76 16.13 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $85.88 93.88 USD |
+0.3
|
$14.22B 15.55B USD | $29 31.7 USD | $85.88 93.88 USD | $85.88 93.88 USD | $14.22B 15.55B USD | 25.11 | $3.42 3.74 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$14.07B 15.38B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $14.07B 15.38B USD | 24.25 | $0.04 0.04 USD | |
| CNH Industrial N.V. 37C.F | $11.26 12.31 USD |
+0.9
|
$14.07B 15.38B USD | $10 10.93 USD | $11.26 12.31 USD | $11.26 12.31 USD | $14.07B 15.38B USD | 15.85 | $0.71 0.78 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.87B 15.16B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.87B 15.16B USD | 11.05 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.81B 15.1B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.81B 15.1B USD | 10.96 | $0.57 0.62 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$13.79B 15.08B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.79B 15.08B USD | 36.78 | $9.95 10.88 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.8 108 USD |
+0.02
|
$13.74B 15.02B USD | $5 5.47 USD | $98.74 107.94 USD | $98.82 108.02 USD | $13.74B 15.02B USD | 18.60 | $5.31 5.8 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.52 | $3.62 3.96 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.6B 14.87B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.6B 14.87B USD | 22.16 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.51B 14.76B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.51B 14.76B USD | 21.75 | $0.37 0.4 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.45B 14.7B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.45B 14.7B USD | 23.90 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.4 4.81 USD |
-5.58
|
$13.31B 14.55B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $13.31B 14.55B USD | 23.15 | $0.19 0.21 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.07B 14.29B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.07B 14.29B USD | 22.87 | $0.04 0.04 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$12.99B 14.2B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.99B 14.2B USD | 20.92 | $0.27 0.3 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
0
|
$12.94B 14.15B USD | $35 38.26 USD | $85 92.92 USD | $85.5 93.46 USD | $12.94B 14.15B USD | 18.70 | $4.57 5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.2 181.68 USD |
-0.12
|
$12.56B 13.73B USD | $10 10.93 USD | $166.2 181.68 USD | $166.6 182.12 USD | $12.56B 13.73B USD | 13.15 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.54B 13.71B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.54B 13.71B USD | 22.93 | $4.12 4.5 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.44B 13.6B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.44B 13.6B USD | 29.60 | $2.5 2.73 USD | |
| XPO, Inc. UX2A.F | $104.15 113.85 USD |
-1.51
|
$12.27B 13.41B USD | $66 72.15 USD | $104.15 113.85 USD | $104.15 113.85 USD | $12.27B 13.41B USD | 36.28 | $2.87 3.14 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.23B 13.37B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.23B 13.37B USD | 29.80 | $0.01 0.01 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+1.35
|
$12.2B 13.34B USD | $349 381.5 USD | $15 16.4 USD | $15 16.4 USD | $12.2B 13.34B USD | 10.71 | $1.4 1.53 USD | |
| IDEX Corporation ID7.F | $159.2 174.03 USD |
-0.93
|
$12.12B 13.25B USD | $10 10.93 USD | $159.2 174.03 USD | $159.2 174.03 USD | $12.12B 13.25B USD | 28.47 | $5.59 6.11 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.1B 13.23B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.1B 13.23B USD | 24.96 | $4.86 5.31 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.95B 13.06B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.95B 13.06B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.92B 13.03B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.92B 13.03B USD | 11.32 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $124.4 135.99 USD |
-0.32
|
$11.87B 12.97B USD | $7 7.65 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.97B USD | 11.37 | $10.94 11.96 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.72B 12.81B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.72B 12.81B USD | 16.45 | $3.92 4.29 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.61B 12.69B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.61B 12.69B USD | 16.97 | $3.24 3.54 USD | |
| Aeroports de Paris SA W7L.F | $116.1 126.91 USD |
-0.26
|
$11.49B 12.57B USD | $1 1.09 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.49B 12.57B USD | 33.65 | $3.45 3.77 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.17B 12.21B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.17B 12.21B USD | 73.70 | $0.54 0.59 USD | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.06B 12.09B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.06B 12.09B USD | 9.16 | $1.05 1.15 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 12B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 12B USD | 4.70 | $3.46 3.78 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$10.9B 11.91B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $10.9B 11.91B USD | 9.01 | $5.26 5.75 USD | |
| Woodward, Inc. WW1.F | $179 195.67 USD |
-2.19
|
$10.78B 11.78B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $10.78B 11.78B USD | 32.66 | $5.48 5.99 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.74B 11.74B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.74B 11.74B USD | 4.20 | $7.23 7.9 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.74B 11.74B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.74B 11.74B USD | 31.26 | $6.38 6.97 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.67B 11.66B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.67B 11.66B USD | 19.55 | $6.29 6.88 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $96.14 105.09 USD |
0
|
$10.62B 11.61B USD | $10 10.93 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.62B 11.61B USD | 13.89 | $6.92 7.56 USD | |
| Fujikura Ltd. FJK.F | $38.5 42.09 USD |
+6.06
|
$10.62B 11.61B USD | $14 15.3 USD | $38 41.54 USD | $38.5 42.09 USD | $10.62B 11.61B USD | 18.96 | $2.03 2.22 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.6B 11.59B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.6B 11.59B USD | 13.65 | $1.64 1.79 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
0
|
$10.5B 11.48B USD | $5 5.47 USD | $19.5 21.32 USD | $20.2 22.08 USD | $10.5B 11.48B USD | 28.05 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.5B 11.47B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.5B 11.47B USD | 29.63 | $0.14 0.15 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.42B 11.39B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.42B 11.39B USD | 54.77 | $2.41 2.63 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.23B 11.18B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.23B 11.18B USD | 23.38 | $5.56 6.08 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.12B 11.07B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.12B 11.07B USD | 24.26 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.12B 11.07B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.12B 11.07B USD | 24.19 | $0.81 0.89 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| VAT Group AG 19V0.F | $32.6 35.64 USD |
+1.24
|
$10.07B 11.01B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $10.07B 11.01B USD | 42.89 | $0.76 0.83 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$10.07B 11.01B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $10.07B 11.01B USD | 0 | -$0.02 -0.02 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.06B 11B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.06B 11B USD | 0 | -$1.42 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84 91.82 USD |
-0.59
|
$10.05B 10.99B USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $10.05B 10.99B USD | 22.70 | $3.7 4.04 USD | |
| Owens Corning O5Q.F | $118.2 129.21 USD |
+1.59
|
$10.05B 10.99B USD | $130 142.11 USD | $118.2 129.21 USD | $118.2 129.21 USD | $10.05B 10.99B USD | 18.64 | $6.34 6.93 USD | |
| Pool Corporation SP1.F | $265.8 290.56 USD |
-1.63
|
$9.99B 10.92B USD | $40 43.73 USD | $265.8 290.56 USD | $265.8 290.56 USD | $9.99B 10.92B USD | 28.18 | $9.43 10.31 USD | |
| Stantec Inc. S3A.F | $87.5 95.65 USD |
+0.57
|
$9.98B 10.91B USD | $230 251.42 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.98B 10.91B USD | 40.88 | $2.14 2.34 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$9.88B 10.8B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $9.88B 10.8B USD | 46.31 | $6.78 7.41 USD | |
| Carpenter Technology Corporation XTY.F | $197 215.35 USD |
-2.48
|
$9.81B 10.72B USD | $176 192.39 USD | $197 215.35 USD | $197 215.35 USD | $9.81B 10.72B USD | 31.46 | $6.26 6.84 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.79B 10.7B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.79B 10.7B USD | 24.70 | $6.94 7.59 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.3 62.64 USD |
+3.54
|
$9.63B 10.53B USD | $118 128.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.63B 10.53B USD | 17.73 | $3.23 3.53 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.61B 10.51B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.61B 10.51B USD | 29.31 | $1.16 1.27 USD | |
| Strabag SE XD4.F | $82.7 90.4 USD |
+0.61
|
$9.55B 10.44B USD | $42 45.91 USD | $81.5 89.09 USD | $82.7 90.4 USD | $9.55B 10.44B USD | 11.25 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+2.29
|
$9.54B 10.43B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.54B 10.43B USD | 12.76 | $1.05 1.15 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.15 63.57 USD |
+0.26
|
$9.54B 10.43B USD | $1 1.09 USD | $58.15 63.57 USD | $58.15 63.57 USD | $9.54B 10.43B USD | 23.93 | $2.43 2.66 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.43B 10.31B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.43B 10.31B USD | 23.50 | $7.19 7.86 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.35B 10.22B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.35B 10.22B USD | 26.91 | $2.44 2.67 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+0.94
|
$9.35B 10.22B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.35B 10.22B USD | 28.76 | $1.86 2.03 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.34B 10.21B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.34B 10.21B USD | 14.25 | $20.76 22.69 USD | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.31B 10.18B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.31B 10.18B USD | 22.00 | $0.34 0.37 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.23B 10.09B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.23B 10.09B USD | 22.39 | $2.53 2.77 USD | |
| BWX Technologies, Inc. 4BW.F | $101 110.41 USD |
+7.88
|
$9.23B 10.09B USD | $40 43.73 USD | $101 110.41 USD | $101 110.41 USD | $9.23B 10.09B USD | 36.20 | $2.79 3.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||