Page de résultat 16 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brilliant Future AB (publ) 5ZQ.F | $0.45 0.49 USD |
+0.45
|
$6.7M 7.33M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $6.7M 7.33M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited 24Q.F | $0.0085 0.0092 USD |
0
|
$6.56M 7.17M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.23 -0.2 USD | |
| Greiffenberger AG GRF.F | $1.12 1.22 USD |
+0.9
|
$6.56M 7.17M USD | $1.2K 1.31K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.56M 7.17M USD | 0 | -$0.34 -0.3 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-3.4
|
$6.23M 6.81M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Polar Power, Inc. PPW.F | $0.33 0.36 USD |
-1.19
|
$6.18M 6.76M USD | $935 1.02K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.18M 6.76M USD | 0 | -$0.49 -0.5 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
-1.02
|
$6.09M 6.66M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.09 USD |
+3.64
|
$5.95M 6.5M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.95M 6.5M USD | 0 | -$0.04 -0.04 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.4199 0.46 USD |
+5
|
$5.29M 5.78M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.29M 5.78M USD | 0 | -$0.93 -1.01 USD | |
| Mantex AB (publ) 2NA.F | $0.0073 0.0079 USD |
+2.82
|
$5.2M 5.68M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.1 2.3 USD |
-16
|
$5.15M 5.63M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.28 2.49 USD | $5.15M 5.63M USD | 7.24 | $0.29 0.32 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.18 USD |
-4.04
|
$4.85M 5.3M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.85M 5.3M USD | 0 | -$0.56 -0.6 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002799 0.0030 USD |
0
|
$4.42M 4.83M USD | $2 2.19 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+3.9
|
$4.17M 4.55M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7099 0.78 USD |
-6.32
|
$3.93M 4.3M USD | $113 123.52 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.93M 4.3M USD | 0 | -$0.37 -0.4 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.22 0.24 USD |
-5.52
|
$3.42M 3.73M USD | $449 490.82 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.42M 3.73M USD | 0 | -$0.41 -0.4 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.4299 0.46 USD |
+3.66
|
$3.05M 3.34M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $3.05M 3.34M USD | 0 | -$0.12 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
+11.11
|
$2.8M 3.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.05 -0.05 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.45M 2.68M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $4.42 4.83 USD |
+1.84
|
$2.24M 2.45M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.24M 2.45M USD | 0 | -$0.3 -0.3 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.08 0.09 USD |
-0.25
|
$1.91M 2.08M USD | $118 128.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
0
|
$1.81M 1.98M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Amnode AB (publ) Z9F0.F | $0.3099 0.34 USD |
+80.35
|
$1.74M 1.9M USD | $0 0 USD | $0.26 0.28 USD | $0.3099 0.34 USD | $1.74M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.8 1.97 USD |
0
|
$1.44M 1.57M USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Polyplank AB (publ) PP7.F | $0.0008 0.00087 USD |
-42.86
|
$1.2M 1.31M USD | $11K 12.02K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$952.82K 1.04M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $952.82K 1.04M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.02 0.02 USD |
-25
|
$817.91K 894.08K USD | $24.8K 27.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $817.91K 894.08K USD | 0 | -$0.18 -0.1 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$698.94K 764.04K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $698.94K 764.04K USD | 0 | -$0.01 -0.01 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
0
|
$600.61K 656.55K USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.61K 656.55K USD | 0 | -$0.08 -0.08 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0015 0.0016 USD |
-25
|
$572.36K 625.67K USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $572.36K 625.67K USD | 0 | -$0.04 -0.04 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.005 0.0054 USD |
+11.11
|
$469.2K 512.89K USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $469.2K 512.89K USD | 0 | -$0.07 -0.07 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.002 0.0021 USD |
0
|
$418.5K 457.47K USD | $48.41K 52.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $418.5K 457.47K USD | 0 | -$0.01 -0.01 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
-32.1
|
$407.78K 445.76K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $407.78K 445.76K USD | 0 | -$0.15 -0.1 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-6.25
|
$366.36K 400.48K USD | $4.35K 4.75K USD | $0.01 0.02 USD | $0.02 0.02 USD | $366.36K 400.48K USD | 0 | -$0.21 -0.2 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.23 -2.4 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $63 68.87 USD |
0
|
$0 0 USD | $100 109.31 USD | $56 61.22 USD | $63 68.87 USD | $0 0 USD | 93.05 | $0.68 0.74 USD | |
| sdm SE 75S.F | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $1.9K 2.08K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||