$3.75T
Capitalisation boursière totale
$261.29B
Volume total
BTC 62.43%     ETH 9.63%
Prépondérance

Secteur : Produits industriels Industrie : Services de dotation en personnel et d’emploi Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (252)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.23 $9.79
Recruit Holdings Co., Ltd.  RCRUY $11.43
+0.18
$81.94B $23.93K $11.36 $11.46 $81.94B 30.89 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,218 55.47 USD
-1.92
$11.74T 79.27B USD $4.77M 32.21K USD $8,218 55.47 USD $8,583 57.94 USD $11.74T 79.27B USD 30.64 $268.13 1.81 USD
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
Randstad N.V.  0NW2.IL $41.54 45.41 USD
-0.47
$8.23B 9B USD $15 16.4 USD $41.39 45.24 USD $42.02 45.93 USD $8.23B 9B USD 9.44 $4.4 4.81 USD
Randstad N.V.  RANJY $24.49
+0.95
$8.58B $880 $24.41 $24.49 $8.58B 68.02 $0.36
Kanzhun  BZ $18.95
+0.58
$8.56B $2.58M $18.72 $19 $8.56B 33.24 $0.57
Randstad N.V.  RAND.AS $41.5 45.37 USD
-1.33
$7.27B 7.95B USD $78.83K 86.17K USD $41.33 45.18 USD $41.94 45.85 USD $7.27B 7.95B USD 68.03 $0.61 0.67 USD
Adecco Group AG  AHEXY $16.24
+1.31
$5.49B $922 $16.24 $16.26 $5.49B 16.07 $1.01
Adecco Group AG  ADEN.SW $25.3 28.79 USD
-2.69
$4.24B 4.82B USD $265.26K 301.81K USD $25.2 28.67 USD $25.92 29.49 USD $4.24B 4.82B USD 15.81 $1.6 1.82 USD
Robert Half  RHI $42.92
+0.05
$4.38B $1.9M $42.66 $43.69 $4.38B 21.46 $2
Persol Holdings Co.,Ltd.  2181.T $285.6 1.93 USD
-0.31
$633.62B 4.28B USD $8.77M 59.18K USD $283.3 1.91 USD $288.8 1.95 USD $633.62B 4.28B USD 17.80 $16.04 0.11 USD
Korn Ferry  KFY $74.13
-0.89
$3.88B $4.59K $74.34 $75.38 $3.88B 16.26 $4.6
TriNet  TNET $71.2
-0.61
$3.45B $394.42K $70.84 $72.33 $3.45B 21.19 $3.36
TechnoPro  TCCPY $5.84
+0.86
$3.06B $751 $5.83 $5.86 $3.06B 25.39 $0.23
Insperity  NSP $60.49
-0.1
$2.28B $326.84K $60.2 $61.54 $2.28B 35.79 $1.69
ManpowerGroup  MAN $44.92
+0.51
$2.08B $871.75K $44.51 $45.87 $2.08B 19.36 $2.32
Upwork  UPWK $13.41
-2.12
$1.76B $2.32M $13.4 $13.67 $1.76B 8.07 $1.66
FESCO Group Co., Ltd.  600861.SS $20.23 2.81 USD
+0.75
$11.45B 1.59B USD $5.93M 824.76K USD $19.79 2.75 USD $20.35 2.83 USD $11.45B 1.59B USD 9.77 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $64.2 16.32 USD
-0.31
$4.38B 1.11B USD $9.4K 2.39K USD $63.2 16.06 USD $64.3 16.34 USD $4.38B 1.11B USD 20.98 $3.06 0.78 USD
Barrett Business Services  BBSI $43.06
+0.63
$1.11B $175.96K $42.76 $43.43 $1.11B 22.08 $1.95
Jinhai Medical Technology Limited  2225.HK $1.64 0.21 USD
+3.14
$8.48B 1.08B USD $3.73M 476.29K USD $1.59 0.2 USD $1.68 0.21 USD $8.48B 1.08B USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $48.4
-0.08
$998.05M $134.11K $47.87 $48.99 $998.05M 134.44 $0.36
Kforce  KFRC $43.98
-0.86
$819.35M $151.4K $43.98 $44.95 $819.35M 17.24 $2.55
Beijing Career International Co., Ltd  300662.SZ $29.3 4.07 USD
-1.28
$5.77B 801.78M USD $6.56M 911.84K USD $28.69 3.99 USD $29.94 4.16 USD $5.77B 801.78M USD 26.16 $1.12 0.16 USD
McMillan Shakespeare Limited  MMS.AX $17.24 11.41 USD
+0.94
$1.2B 794.66M USD $197.55K 130.75K USD $16.91 11.19 USD $17.24 11.41 USD $1.2B 794.66M USD 13.26 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.01 1.34 USD
+0.6
$2.27B 606.24M USD $716.05K 191.02K USD $4.96 1.32 USD $5.02 1.34 USD $2.27B 606.24M USD 17.89 $0.28 0.07 USD
Brunel International N.V.  BRNL.AS $9.34 10.21 USD
-0.64
$470.11M 513.89M USD $13.79K 15.07K USD $9.3 10.17 USD $9.44 10.32 USD $470.11M 513.89M USD 15.83 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
-0.74
$661.3M 495.62M USD $32K 23.98K USD $0.68 0.51 USD $0.68 0.51 USD $661.3M 495.62M USD 13.50 $0.05 0.04 USD
ZipRecruiter  ZIP $5.21
-0.38
$484.02M $665.02K $5.06 $5.36 $484.02M 0 -$0.19
Amadeus FiRe AG  AAD.DE $79.1 86.47 USD
+0.13
$429.68M 469.7M USD $580 634.02 USD $78.4 85.7 USD $79.3 86.69 USD $429.68M 469.7M USD 17.50 $4.52 4.94 USD
Kelly Services  KELYA $12.71
+0.08
$446.11M $334.5K $12.62 $12.87 $446.11M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.59 0.46 USD
-0.55
$1.71B 218.87M USD $3.14M 400.9K USD $3.3 0.42 USD $3.7 0.47 USD $1.71B 218.87M USD 11.58 $0.31 0.04 USD
TrueBlue  TBI $6.42
-3.17
$191.73M $129.75K $6.37 $6.66 $191.73M 0 -$4.6
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
-0.88
$128.82M 140.81M USD $4.92K 5.38K USD $2.25 2.46 USD $2.28 2.49 USD $128.82M 140.81M USD 6.45 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.81 0.62 USD
+0.21
$998.1M 127.62M USD $16.5K 2.11K USD $4.81 0.62 USD $4.85 0.62 USD $998.1M 127.62M USD 6.87 $0.7 0.09 USD
Mastech Digital  MHH $7.54
+3.57
$88.71M $4.83K $6.86 $7.54 $88.71M 44.35 $0.17
BGSF  BGSF $6.6
-3.79
$73.32M $106.82K $6.33 $6.89 $73.32M 0 -$0.31
Peoplein Limited  PPE.AX $0.7199 0.48 USD
0
$78.26M 51.8M USD $76.04K 50.33K USD $0.6999 0.46 USD $0.7199 0.48 USD $78.26M 51.8M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
-0.62
$67.68M 44.79M USD $13.77K 9.11K USD $1.6 1.06 USD $1.61 1.07 USD $67.68M 44.79M USD 10.00 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.66 0.72 USD
+4.84
$39.62M 43.31M USD $43.01K 47.02K USD $0.64 0.7 USD $0.66 0.72 USD $39.62M 43.31M USD 22.00 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $0.9899 1.08 USD
+2.07
$24.95M 27.27M USD $6.16K 6.74K USD $0.9699 1.06 USD $1 1.09 USD $24.95M 27.27M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.31 1.43 USD
-2.24
$23.72M 25.93M USD $49.61K 54.23K USD $1.22 1.33 USD $1.34 1.46 USD $23.72M 25.93M USD 131.00 $0.01 0.01 USD
Hudson Global  HSON $8.46
-0.82
$23.31M $5.81K $8.46 $8.74 $23.31M 0 -$1.23
GEE  JOB $0.2
-0.59
$22.08M $49.64K $0.2 $0.2099 $22.08M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $59.5K 44.15K USD $0.78 0.58 USD $0.8399 0.62 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.76M $1.67K $0.5899 $0.5999 $17.76M 60.00 $0.01
Ignite Limited  IGN.AX $1.5 0.99 USD
+3.81
$24.65M 16.32M USD $18.61K 12.31K USD $1.46 0.97 USD $1.51 1 USD $24.65M 16.32M USD 25.00 $0.06 0.04 USD
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.94
$23.76M 15.72M USD $10K 6.62K USD $0.17 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
-10
$48.6M 6.21M USD $560K 71.6K USD $0.08 0.01 USD $0.08 0.01 USD $48.6M 6.21M USD 2.70 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $123 0.83 USD
+0.82
$906.38M 6.12M USD $315K 2.13K USD $120 0.81 USD $125 0.84 USD $906.38M 6.12M USD 0 -$55.28 -0.3 USD
Professional Diversity Network  IPDN $2.44
+2.52
$5.9M $101.22K $2.31 $2.62 $5.9M 0 -$1.76
Mare Nostrum SA  ALMAR.PA $0.65 0.71 USD
0
$5.13M 5.61M USD $336 367.29 USD $0.65 0.71 USD $0.65 0.71 USD $5.13M 5.61M USD 0 -$1.31 -1.4 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
0
$7.94M 5.26M USD $375.08K 248.25K USD $0.05 0.03 USD $0.05 0.04 USD $7.94M 5.26M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.91M 5.23M USD $499.1K 330.33K USD $0.05 0.03 USD $0.05 0.04 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.05 0.0062 USD
0
$39.2M 5.01M USD $10K 1.28K USD $0.05 0.0062 USD $0.05 0.0062 USD $39.2M 5.01M USD 0 $0 0 USD
SingAsia Holdings Limited  8293.HK $0.1199 0.02 USD
-3.25
$25.59M 3.27M USD $180K 23.02K USD $0.11 0.01 USD $0.1199 0.02 USD $25.59M 3.27M USD 0 -$0.22 -0.02 USD
NetJobs Group AB (publ)  NJOB.ST $0.8299 0.08 USD
-0.6
$26.89M 2.63M USD $34.96K 3.41K USD $0.81 0.08 USD $0.8399 0.08 USD $26.89M 2.63M USD 2.24 $0.37 0.04 USD
Afinida  TREP $0.02999
-11.28
$1.78M $2.68K $0.02999 $0.02999 $1.78M 0 -$1.45
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
GEX Management  GXXM $0.0002
0
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
+0.46
$158.07T 186.84B USD $110 0.13 USD $64,700 76.48 USD $65,350 77.25 USD $158.07T 186.84B USD 31.74 $2.04K 2.42 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
0
$693.29B 140.52B USD $0 0 USD $69.75 14.14 USD $69.75 14.14 USD $693.29B 140.52B USD 30.72 $2.27 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $260.6 284.87 USD
-0.74
$105.78B 115.64B USD $0 0 USD $260.6 284.87 USD $261.4 285.75 USD $105.78B 115.64B USD 31.20 $8.35 9.13 USD
Automatic Data Processing, Inc.  ADP.F $260.5 284.76 USD
-0.89
$105.74B 115.59B USD $33 36.07 USD $260.5 284.76 USD $260.5 284.76 USD $105.74B 115.59B USD 31.27 $8.33 9.11 USD
Recruit  RCRRF $56.92
0
$81.94B $2 $56.87 $56.87 $81.94B 31.10 $1.83
Recruit Holdings Co., Ltd.  1RHA.F $8.65 9.46 USD
-1.14
$69.91B 76.43B USD $10 10.93 USD $8.65 9.46 USD $8.65 9.46 USD $69.91B 76.43B USD 27.90 $0.31 0.34 USD
Recruit Holdings Co., Ltd.  1RH.F $46.72 51.07 USD
-1.68
$69.53B 76.01B USD $1.1K 1.2K USD $46.72 51.07 USD $47.9 52.36 USD $69.53B 76.01B USD 29.94 $1.56 1.71 USD
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$292.56B 59.3B USD $0 0 USD $396.8 80.42 USD $396.8 80.42 USD $292.56B 59.3B USD 31.04 $12.78 2.59 USD
Paychex, Inc.  PCX.F $123.68 135.2 USD
-0.24
$44.59B 48.74B USD $156 170.53 USD $123.68 135.2 USD $123.68 135.2 USD $44.59B 48.74B USD 31.63 $3.91 4.27 USD
Paychex, Inc.  PAYX.VI $123.62 135.13 USD
-0.79
$44.57B 48.72B USD $0 0 USD $123.62 135.13 USD $123.96 135.51 USD $44.57B 48.72B USD 31.61 $3.91 4.27 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$8.5B $100 $41.27 $41.27 $8.5B 52.67 $0.71
Randstad N.V.  RSH.F $41.83 45.73 USD
+1.04
$7.33B 8.01B USD $63 68.87 USD $41.83 45.73 USD $41.83 45.73 USD $7.33B 8.01B USD 68.57 $0.61 0.67 USD
Randstad N.V.  RAND.VI $41.5 45.37 USD
-1.1
$7.27B 7.95B USD $0 0 USD $41.5 45.37 USD $41.77 45.66 USD $7.27B 7.95B USD 68.03 $0.61 0.67 USD
Adecco Group AG  AHEXF $29.5
0
$5.49B $1 $30.05 $30.05 $5.49B 14.60 $2.02
Adecco Group AG  ADIA.F $13.6 14.87 USD
+1.49
$4.55B 4.98B USD $240 262.35 USD $13.6 14.87 USD $13.6 14.87 USD $4.55B 4.98B USD 15.81 $0.86 0.94 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$24.49B 4.96B USD $0 0 USD $225 45.6 USD $225 45.6 USD $24.49B 4.96B USD 20.16 $11.16 2.26 USD
Robert Half Inc.  RHJ.F $36.2 39.57 USD
0
$3.7B 4.04B USD $121 132.27 USD $36.2 39.57 USD $36.2 39.57 USD $3.7B 4.04B USD 21.16 $1.71 1.87 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
-0.61
$3.64B 3.98B USD $7.79K 8.52K USD $1.64 1.79 USD $1.65 1.8 USD $3.64B 3.98B USD 18.22 $0.09 0.1 USD
Korn Ferry  KFY.F $63.5 69.41 USD
+0.79
$3.3B 3.6B USD $7 7.65 USD $63.5 69.41 USD $63.5 69.41 USD $3.3B 3.6B USD 16.19 $3.92 4.29 USD
TriNet Group, Inc.  TN3.F $60 65.59 USD
0
$2.94B 3.22B USD $500 546.57 USD $60 65.59 USD $60 65.59 USD $2.94B 3.22B USD 20.97 $2.86 3.13 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.06B $1K $25.74 $27.35 $3.06B 23.99 $1.14
TechnoPro Holdings, Inc.  6028.T $4,273 28.84 USD
-0.58
$445.2B 3.01B USD $267K 1.8K USD $4,255 28.72 USD $4,327 29.21 USD $445.2B 3.01B USD 25.62 $166.76 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
-0.81
$2.61B 2.85B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.61B 2.85B USD 25.36 $0.97 1.06 USD
Insperity, Inc.  ASF.F $51.5 56.3 USD
+1.98
$1.96B 2.15B USD $126 137.74 USD $51.5 56.3 USD $51.5 56.3 USD $1.96B 2.15B USD 35.76 $1.44 1.57 USD
Upwork Inc.  U2PW34.SA $15.04 3.05 USD
0
$9.9B 2.01B USD $0 0 USD $15.04 3.05 USD $15.04 3.05 USD $9.9B 2.01B USD 8.12 $1.85 0.37 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.03B 1.96B USD $0 0 USD $251 14.86 USD $251 14.86 USD $33.03B 1.96B USD 8.11 $30.92 1.83 USD
ManpowerGroup Inc.  MPW.F $37.8 41.32 USD
+0.53
$1.75B 1.91B USD $635 694.14 USD $37.8 41.32 USD $37.8 41.32 USD $1.75B 1.91B USD 19.09 $1.98 2.16 USD
Upwork Inc.  UP2.F $11.38 12.43 USD
-1.9
$1.5B 1.64B USD $500 546.57 USD $11.38 12.43 USD $11.38 12.43 USD $1.5B 1.64B USD 8.06 $1.41 1.54 USD
MEITEC Group Holdings Inc.  9744.T $3,132 21.14 USD
-0.1
$241.81B 1.63B USD $165.4K 1.12K USD $3,129 21.12 USD $3,161 21.34 USD $241.81B 1.63B USD 18.99 $164.9 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.76 0.83 USD
+0.67
$1.25B 1.37B USD $96 104.94 USD $0.76 0.83 USD $0.76 0.83 USD $1.25B 1.37B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $3.67
0
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
Grupa Pracuj S.A.  BP8.F $14.74 16.11 USD
+2.79
$1.03B 1.13B USD $700 765.19 USD $14.74 16.11 USD $14.74 16.11 USD $1.03B 1.13B USD 20.47 $0.72 0.79 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici