Bourse : HKSE Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (27)
HKSE (27)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (27)
- {{item.name}}
- Tous secteur
- Services de communication (27)
Jeux électroniques et multimédia (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $203.6 26.03 USD |
-0.49
|
$644.6B 82.42B USD | $2.82M 360.2K USD | $202.8 25.93 USD | $206.4 26.39 USD | $644.6B 82.42B USD | 18.52 | $10.99 1.41 USD | |
| Bilibili Inc. 9626.HK | $160 20.46 USD |
-2.91
|
$65.9B 8.43B USD | $3.16M 403.77K USD | $159 20.33 USD | $163.3 20.88 USD | $65.9B 8.43B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.25 5.27 USD |
+6.31
|
$57.42B 7.34B USD | $25.36M 3.24M USD | $38 4.86 USD | $41.3 5.28 USD | $57.42B 7.34B USD | 34.09 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $47.05 6.02 USD |
+3.07
|
$22.89B 2.93B USD | $3.98M 509.23K USD | $45.05 5.76 USD | $47.75 6.11 USD | $22.89B 2.93B USD | 25.43 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
+0.77
|
$5.55B 709.17M USD | $7.91M 1.01M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $3.73M 476.59K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| 7ROAD 0797.HK | $1.38 0.18 USD |
+24.32
|
$3.55B 454.23M USD | $3.22M 411.46K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.55B 454.23M USD | 0 | -$0.03 -0.003 USD | |
| BOYAA 0434.HK | $5.2 0.66 USD |
-0.76
|
$3.49B 446.44M USD | $2.67M 340.75K USD | $5.06 0.65 USD | $5.24 0.67 USD | $3.49B 446.44M USD | 3.71 | $1.4 0.18 USD | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.36B 301.43M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.36B 301.43M USD | 42.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $346K 44.24K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.69M 216.6K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
-4
|
$1.54B 196.92M USD | $88K 11.25K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $4.99M 638.03K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+2.06
|
$1.42B 181.47M USD | $1.5M 192.31K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-2.47
|
$1.4B 178.46M USD | $4.71M 602.26K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.4B 178.46M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 161.25M USD | $170K 21.74K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-0.95
|
$363.88M 46.53M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.77 0.23 USD |
-1.67
|
$339.84M 43.45M USD | $13.1K 1.67K USD | $1.77 0.23 USD | $1.87 0.24 USD | $339.84M 43.45M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
+22.92
|
$339.5M 43.41M USD | $29.99M 3.84M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.13
|
$271.69M 34.74M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+4
|
$111.81M 14.3M USD | $61.1K 7.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$101.19M 12.94M USD | $34.5K 4.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-3.85
|
$100M 12.79M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $210K 26.85K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-0.66
|
$62.64M 8.01M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.64M 8.01M USD | 0 | -$0.08 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
+9.8
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}