Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Prépondérance

Le pays : Hong Kong Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $135.2 17.29 USD
-17.91
$435.68B 55.71B USD $18.27M 2.34M USD $131.9 16.87 USD $152.2 19.46 USD $435.68B 55.71B USD 13.76 $9.82 1.26 USD
Bilibili Inc.  9626.HK $118.6 15.16 USD
-19.97
$49.46B 6.32B USD $14.06M 1.8M USD $117 14.96 USD $132 16.88 USD $49.46B 6.32B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $35.7 4.56 USD
-5.56
$47.37B 6.06B USD $35.7M 4.56M USD $35.45 4.53 USD $36.9 4.72 USD $47.37B 6.06B USD 30.00 $1.19 0.15 USD
XD Inc.  2400.HK $28.95 3.7 USD
-11.87
$14.04B 1.8B USD $10.22M 1.31M USD $28.35 3.62 USD $30.6 3.91 USD $14.04B 1.8B USD 16.08 $1.8 0.23 USD
NETDRAGON  0777.HK $9.47 1.21 USD
-11
$5.03B 643.28M USD $3.7M 473.47K USD $9.4 1.2 USD $10.18 1.3 USD $5.03B 643.28M USD 15.03 $0.63 0.08 USD
IGG  0799.HK $3.02 0.39 USD
-17.71
$4.2B 536.39M USD $15.52M 1.98M USD $3 0.38 USD $3.48 0.44 USD $4.2B 536.39M USD 6.04 $0.5 0.06 USD
Zengame Technology Holding Limited  2660.HK $2.15 0.27 USD
-8.9
$2.22B 283.79M USD $2.59M 331.29K USD $2.08 0.27 USD $2.33 0.3 USD $2.22B 283.79M USD 4.77 $0.45 0.06 USD
BOYAA  0434.HK $3.29 0.42 USD
-12.96
$2.2B 281.42M USD $8.78M 1.12M USD $3.25 0.42 USD $3.55 0.45 USD $2.2B 281.42M USD 2.33 $1.41 0.18 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
-10.78
$1.3B 166.8M USD $3.73M 477.44K USD $0.44 0.06 USD $0.4899 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $0.9599 0.12 USD
-10.28
$1.23B 157.53M USD $384K 49.1K USD $0.9 0.12 USD $1.04 0.13 USD $1.23B 157.53M USD 16.00 $0.06 0.007 USD
IDREAMSKY  1119.HK $0.7299 0.09 USD
-21.51
$1.22B 155.55M USD $17.45M 2.23M USD $0.7199 0.09 USD $0.89 0.11 USD $1.22B 155.55M USD 0 -$0.35 -0.04 USD
FriendTimes Inc.  6820.HK $0.5 0.06 USD
-13.16
$1.04B 133.01M USD $950K 121.47K USD $0.4799 0.06 USD $0.5699 0.07 USD $1.04B 133.01M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.34 0.04 USD
-18.07
$1.02B 130.22M USD $20.1M 2.57M USD $0.32 0.04 USD $0.4 0.05 USD $1.02B 130.22M USD 0 -$0.8 -0.1 USD
Archosaur Games Inc.  9990.HK $1.2 0.15 USD
-11.76
$943.5M 120.64M USD $2.89M 369.39K USD $1.14 0.15 USD $1.28 0.16 USD $943.5M 120.64M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.28 0.04 USD
-30.38
$707.92M 90.52M USD $332K 42.45K USD $0.26 0.03 USD $0.33 0.04 USD $707.92M 90.52M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.44 0.06 USD
+4.76
$323.09M 41.31M USD $360K 46.03K USD $0.4199 0.05 USD $0.44 0.06 USD $323.09M 41.31M USD 0 -$0.11 -0.01 USD
FEIYU  1022.HK $0.16 0.02 USD
-14.59
$276.41M 35.34M USD $1.03M 131.19K USD $0.16 0.02 USD $0.1799 0.02 USD $276.41M 35.34M USD 15.80 $0.01 0.001 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
-13.19
$239.76M 30.66M USD $3.19M 407.37K USD $0.1199 0.02 USD $0.14 0.02 USD $239.76M 30.66M USD 6.25 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0076 USD
-4.76
$120M 15.34M USD $104K 13.3K USD $0.05 0.0067 USD $0.05999 0.0076 USD $120M 15.34M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6199 0.08 USD
-11.43
$88.88M 11.36M USD $57K 7.29K USD $0.6199 0.08 USD $0.68 0.09 USD $88.88M 11.36M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.22 0.03 USD
-15.77
$80.59M 10.3M USD $1.13M 143.85K USD $0.2099 0.03 USD $0.25 0.03 USD $80.59M 10.3M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.08 -0.01 USD
Qingci Games Inc.  6633.HK $2.87 0.37 USD
-10.87
$1.98B 253.69M USD $9.5K 1.21K USD $2.89 0.37 USD $3 0.38 USD $1.98B 253.69M USD 41.00 $0.07 0.008 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
-8.99
$15.39M 1.97M USD $2K 255.73 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici