Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.25%     ETH 7.05%
Prépondérance

Le pays : Hong Kong Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $163.4 20.89 USD
-0.85
$517.32B 66.15B USD $4.8M 613.94K USD $162.5 20.78 USD $165.5 21.16 USD $517.32B 66.15B USD 16.69 $9.79 1.25 USD
Bilibili Inc.  9626.HK $133.1 17.02 USD
-0.52
$55.04B 7.04B USD $1.72M 220.05K USD $132.6 16.95 USD $135.3 17.3 USD $55.04B 7.04B USD 0 -$3.43 -0.4 USD
Kingsoft Corporation Limited  3888.HK $36.75 4.7 USD
-0.68
$48.84B 6.25B USD $3.38M 431.54K USD $36.25 4.64 USD $37 4.73 USD $48.84B 6.25B USD 31.14 $1.18 0.15 USD
XD Inc.  2400.HK $33.6 4.3 USD
+1.05
$16.3B 2.08B USD $1.22M 156.4K USD $33.25 4.25 USD $34.15 4.37 USD $16.3B 2.08B USD 18.66 $1.8 0.23 USD
NETDRAGON  0777.HK $9.94 1.27 USD
+0.3
$5.28B 675.21M USD $495.03K 63.3K USD $9.86 1.26 USD $10.02 1.28 USD $5.28B 675.21M USD 16.03 $0.62 0.08 USD
IGG  0799.HK $3.45 0.44 USD
-0.29
$3.94B 504.24M USD $5.02M 641.81K USD $3.44 0.44 USD $3.54 0.45 USD $3.94B 504.24M USD 6.90 $0.5 0.06 USD
BOYAA  0434.HK $4.5 0.58 USD
+0.9
$3.01B 384.92M USD $2.24M 286.54K USD $4.34 0.55 USD $4.53 0.58 USD $3.01B 384.92M USD 3.21 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.21 0.28 USD
-0.9
$2.28B 291.71M USD $54K 6.9K USD $2.18 0.28 USD $2.21 0.28 USD $2.28B 291.71M USD 4.91 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.93 0.37 USD
-2.98
$2.03B 259M USD $2K 255.73 USD $2.93 0.37 USD $2.99 0.38 USD $2.03B 259M USD 41.85 $0.07 0.008 USD
BAIOO Family Interactive Limited  2100.HK $0.4799 0.06 USD
-2.04
$1.4B 179.64M USD $3.69M 471.56K USD $0.4799 0.06 USD $0.5 0.06 USD $1.4B 179.64M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
0
$1.4B 178.99M USD $12.36M 1.58M USD $0.8199 0.1 USD $0.8499 0.11 USD $1.4B 178.99M USD 0 -$0.35 -0.04 USD
Homeland Interactive Technology Ltd.  3798.HK $1.04 0.13 USD
+4
$1.33B 170.66M USD $76K 9.72K USD $0.9899 0.13 USD $1.04 0.13 USD $1.33B 170.66M USD 17.33 $0.06 0.007 USD
Archosaur Games Inc.  9990.HK $1.44 0.18 USD
+3.6
$1.15B 146.96M USD $250K 31.97K USD $1.39 0.18 USD $1.45 0.19 USD $1.15B 146.96M USD 0 -$0.41 -0.05 USD
FriendTimes Inc.  6820.HK $0.54 0.07 USD
0
$1.13B 145.11M USD $44K 5.63K USD $0.51 0.07 USD $0.54 0.07 USD $1.13B 145.11M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.34 0.04 USD
+1.49
$1.02B 130.22M USD $740K 94.62K USD $0.33 0.04 USD $0.34 0.04 USD $1.02B 130.22M USD 0 -$0.79 -0.1 USD
7ROAD  0797.HK $0.2999 0.04 USD
-4.76
$772.28M 98.75M USD $114K 14.58K USD $0.2999 0.04 USD $0.32 0.04 USD $772.28M 98.75M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
-10
$355.2M 45.42M USD $12.8K 1.64K USD $1.69 0.22 USD $1.8 0.23 USD $355.2M 45.42M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
0
$351.64M 44.96M USD $1.17M 149.02K USD $0.2 0.03 USD $0.2099 0.03 USD $351.64M 44.96M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4 0.05 USD
-4.76
$312.08M 39.9M USD $234K 29.92K USD $0.39 0.05 USD $0.4199 0.05 USD $312.08M 39.9M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
-4.41
$249.35M 31.88M USD $1.42M 181.69K USD $0.13 0.02 USD $0.14 0.02 USD $249.35M 31.88M USD 6.50 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.07 0.0086 USD
+4.62
$136M 17.39M USD $612K 78.25K USD $0.05999 0.0080 USD $0.07 0.0088 USD $136M 17.39M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
0
$104.87M 13.41M USD $159.5K 20.39K USD $0.27 0.03 USD $0.2899 0.04 USD $104.87M 13.41M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.68 0.09 USD
+4.62
$97.48M 12.46M USD $3K 383.59 USD $0.68 0.09 USD $0.68 0.09 USD $97.48M 12.46M USD 0 -$0.44 -0.05 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.16 0.02 USD
0
$64.3M 8.22M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $64.3M 8.22M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+1.18
$16.34M 2.09M USD $12K 1.53K USD $0.4299 0.05 USD $0.4299 0.05 USD $16.34M 2.09M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici