Le pays : Hong Kong Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (27)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (27)
Services de communication (27)
- {{item.name}}
- Tous secteur
- Services de communication (27)
Jeux électroniques et multimédia (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $203.2 25.98 USD |
-0.68
|
$643.33B 82.26B USD | $1.67M 213K USD | $202.8 25.93 USD | $206.4 26.39 USD | $643.33B 82.26B USD | 18.48 | $10.99 1.41 USD | |
| Bilibili Inc. 9626.HK | $160 20.46 USD |
-2.91
|
$65.9B 8.43B USD | $2.24M 286.65K USD | $159.4 20.38 USD | $163.3 20.88 USD | $65.9B 8.43B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.45 4.92 USD |
-0.9
|
$53.52B 6.84B USD | $8.65M 1.11M USD | $38 4.86 USD | $39.75 5.08 USD | $53.52B 6.84B USD | 31.77 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $45.3 5.79 USD |
-0.77
|
$22.03B 2.82B USD | $2.02M 257.83K USD | $45.05 5.76 USD | $46.75 5.98 USD | $22.03B 2.82B USD | 24.48 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.28 1.31 USD |
-0.77
|
$5.46B 698.31M USD | $5.51M 705.1K USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.46B 698.31M USD | 16.06 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.2 0.54 USD |
+0.72
|
$4.78B 610.68M USD | $2.83M 362.2K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.78B 610.68M USD | 8.40 | $0.5 0.06 USD | |
| 7ROAD 0797.HK | $1.5 0.19 USD |
+35.14
|
$3.86B 493.73M USD | $2.61M 333.72K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.86B 493.73M USD | 0 | -$0.03 -0.003 USD | |
| BOYAA 0434.HK | $5.19 0.66 USD |
-0.95
|
$3.48B 445.58M USD | $2M 255.21K USD | $5.06 0.65 USD | $5.19 0.66 USD | $3.48B 445.58M USD | 3.70 | $1.4 0.18 USD | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.36B 301.43M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.36B 301.43M USD | 42.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $42K 5.37K USD | $2.14 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $1 0.13 USD |
-0.99
|
$2.1B 268.72M USD | $1.09M 139.11K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.1B 268.72M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
-4
|
$1.54B 196.92M USD | $36K 4.6K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+3.09
|
$1.43B 183.3M USD | $1.19M 151.64K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $2.74M 349.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-2.47
|
$1.4B 178.46M USD | $4.34M 554.49K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.4B 178.46M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 161.25M USD | $27K 3.45K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.43
|
$362.13M 46.3M USD | $87K 11.12K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $362.13M 46.3M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
+3.89
|
$359.04M 45.91M USD | $2.8K 358.02 USD | $1.87 0.24 USD | $1.87 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
+18.06
|
$326.08M 41.69M USD | $17.08M 2.18M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $326.08M 41.69M USD | 8.50 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.13
|
$271.69M 34.74M USD | $62K 7.93K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+4
|
$111.81M 14.3M USD | $55.1K 7.05K USD | $0.78 0.1 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
+6.12
|
$104M 13.3M USD | $1.93M 246.52K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.79
|
$101.19M 12.94M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $4.27M 545.97K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-0.66
|
$62.64M 8.01M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.64M 8.01M USD | 0 | -$0.08 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
+9.8
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}