Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Prépondérance

Le pays : Suède Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $117.36 11.46 USD
-0.47
$26.42B 2.58B USD $218.11K 21.29K USD $117.24 11.44 USD $119.56 11.67 USD $26.42B 2.58B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $185.5 18.11 USD
-0.48
$19.59B 1.91B USD $24.95K 2.44K USD $184 17.96 USD $186.7 18.22 USD $19.59B 1.91B USD 33.48 $5.54 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $108.3 10.57 USD
-4.07
$12.7B 1.24B USD $244.74K 23.89K USD $108 10.54 USD $118.4 11.56 USD $12.7B 1.24B USD 0 -$1.74 -0.1 USD
Stillfront Group AB (publ)  SF.ST $4.84 0.47 USD
+0.83
$2.39B 233.24M USD $557.27K 54.4K USD $4.72 0.46 USD $4.93 0.48 USD $2.39B 233.24M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $12.08 1.18 USD
-0.17
$1.07B 104.48M USD $45.53K 4.44K USD $11.86 1.16 USD $12.1 1.18 USD $1.07B 104.48M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.4 0.04 USD
+2.56
$312.31M 30.49M USD $207.39K 20.24K USD $0.39 0.04 USD $0.4 0.04 USD $312.31M 30.49M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.32
$305.48M 29.82M USD $1.2M 117.07K USD $0.19 0.02 USD $0.19 0.02 USD $305.48M 29.82M USD 0 -$0.22 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $4.99 0.49 USD
-0.2
$283.79M 27.7M USD $34.31K 3.35K USD $4.92 0.48 USD $5.12 0.5 USD $283.79M 27.7M USD 0 -$0.51 -0.04 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.04 0.1 USD
+1.47
$129.76M 12.67M USD $63.37K 6.19K USD $0.9699 0.09 USD $1.04 0.1 USD $129.76M 12.67M USD 0 -$0.36 -0.03 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
+1.8
$47.66M 4.65M USD $240.15K 23.44K USD $0.66 0.06 USD $0.6999 0.07 USD $47.66M 4.65M USD 0 -$9.47 -0.9 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0032 USD
-2.94
$41.12M 4.01M USD $345.13K 33.69K USD $0.02999 0.0030 USD $0.04 0.0034 USD $41.12M 4.01M USD 0 -$0.47 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.1799 0.02 USD
0
$40.99M 4M USD $3.75K 366.05 USD $0.1799 0.02 USD $0.1799 0.02 USD $40.99M 4M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.58 0.15 USD
+1.94
$39.38M 3.84M USD $20.45K 2K USD $1.51 0.15 USD $1.6 0.16 USD $39.38M 3.84M USD 7.18 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0078 USD
0
$12.23M 1.19M USD $593.18K 57.9K USD $0.08 0.0073 USD $0.1 0.0096 USD $12.23M 1.19M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4 0.04 USD
-12.39
$8.96M 874.8K USD $51.88K 5.06K USD $0.4 0.04 USD $0.53 0.05 USD $8.96M 874.8K USD 0 -$0.65 -0.06 USD
Modern Times Group MTG AB  MTG-A.ST $109.2 10.66 USD
-1.89
$12.99B 1.27B USD $70 6.83 USD $109.2 10.66 USD $113.2 11.05 USD $12.99B 1.27B USD 0 -$1.74 -0.1 USD
G5 Entertainment AB (publ)  G5EN.ST $126.8 12.38 USD
+0.96
$988.91M 96.53M USD $6.99K 682.51 USD $126.2 12.32 USD $128.6 12.55 USD $988.91M 96.53M USD 8.33 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $7.74 0.76 USD
-0.77
$205.07M 20.02M USD $1K 97.81 USD $7.74 0.76 USD $8 0.78 USD $205.07M 20.02M USD 27.64 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $7.22 0.7 USD
+0.56
$48.97M 4.78M USD $1.08K 105.32 USD $7.2 0.7 USD $7.38 0.72 USD $48.97M 4.78M USD 1.93 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.18 0.21 USD
-4.39
$20.16M 1.97M USD $92.64K 9.04K USD $2.1 0.2 USD $2.22 0.22 USD $20.16M 1.97M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici