Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$103.98B
Volume total
BTC 59.81%     ETH 7.87%
Prépondérance

Le pays : Suède Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $100.32 9.79 USD
-6.85
$22.58B 2.2B USD $850.33K 83K USD $100.2 9.78 USD $106.62 10.41 USD $22.58B 2.2B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $179.5 17.52 USD
-1.37
$18.96B 1.85B USD $59.09K 5.77K USD $174.6 17.04 USD $181 17.67 USD $18.96B 1.85B USD 32.45 $5.53 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $113.2 11.05 USD
+0.27
$13.3B 1.3B USD $144.93K 14.15K USD $110.2 10.76 USD $113.8 11.11 USD $13.3B 1.3B USD 0 -$1.74 -0.1 USD
Stillfront Group AB (publ)  SF.ST $4.4 0.43 USD
-4.51
$2.21B 215.72M USD $1.64M 160.08K USD $4.35 0.42 USD $4.69 0.46 USD $2.21B 215.72M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $11.35 1.11 USD
-2.32
$1.01B 98.16M USD $290.19K 28.33K USD $11.27 1.1 USD $12 1.17 USD $1.01B 98.16M USD 0 -$2.67 -0.2 USD
Flexion Mobile Plc  FLEXM.ST $5.5 0.54 USD
-2.14
$316.03M 30.85M USD $104.09K 10.16K USD $4.93 0.48 USD $5.84 0.57 USD $316.03M 30.85M USD 28.94 $0.19 0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
0
$285.32M 27.85M USD $39.87K 3.89K USD $0.2 0.02 USD $0.23 0.02 USD $285.32M 27.85M USD 0 -$0.13 -0.01 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
-0.53
$283.82M 27.7M USD $2.27M 221.23K USD $0.1799 0.02 USD $0.19 0.02 USD $283.82M 27.7M USD 0 -$0.13 -0.01 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.01 0.1 USD
-2.43
$126M 12.3M USD $17.29K 1.69K USD $0.9499 0.09 USD $1.01 0.1 USD $126M 12.3M USD 0 -$0.36 -0.03 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.05 0.0046 USD
+34.66
$59.07M 5.77M USD $10.19M 994.75K USD $0.04 0.0034 USD $0.05 0.0050 USD $59.07M 5.77M USD 0 -$0.63 -0.06 USD
Thunderful Group AB  THUNDR.ST $0.7099 0.07 USD
-4.55
$52.58M 5.13M USD $58.23K 5.68K USD $0.7099 0.07 USD $0.76 0.07 USD $52.58M 5.13M USD 0 -$9.04 -0.8 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2 0.02 USD
+3.99
$44.03M 4.3M USD $497.68K 48.58K USD $0.1799 0.02 USD $0.2 0.02 USD $44.03M 4.3M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.62 0.16 USD
-1.82
$40.38M 3.94M USD $33.73K 3.29K USD $1.54 0.15 USD $1.65 0.16 USD $40.38M 3.94M USD 7.36 $0.22 0.02 USD
SOZAP AB (publ)  SOZAP.ST $0.65 0.06 USD
+28.71
$14.45M 1.41M USD $363.19K 35.45K USD $0.5 0.05 USD $1 0.1 USD $14.45M 1.41M USD 0 -$0.65 -0.06 USD
FSport AB (publ)  FSPORT.ST $0.05 0.0051 USD
0
$8.1M 790.88K USD $28.69K 2.8K USD $0.05 0.0051 USD $0.05 0.0051 USD $8.1M 790.88K USD 0 -$0.08 -0.007 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.93K 5.46K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.93K 5.46K USD 0 -$16.05 -1.5 USD
Modern Times Group MTG AB  MTG-A.ST $112 10.93 USD
-2.61
$12.92B 1.26B USD $185 18.06 USD $112 10.93 USD $115 11.23 USD $12.92B 1.26B USD 0 -$1.74 -0.1 USD
G5 Entertainment AB (publ)  G5EN.ST $118 11.52 USD
-3.44
$920.28M 89.83M USD $39K 3.81K USD $115 11.23 USD $121.8 11.89 USD $920.28M 89.83M USD 7.75 $15.21 1.48 USD
MAG Interactive AB (publ)  MAGI.ST $7.98 0.78 USD
-5.45
$211.43M 20.64M USD $51.27K 5K USD $7.92 0.77 USD $8.44 0.82 USD $211.43M 20.64M USD 0 -$0.19 -0.01 USD
Fragbite Group AB (publ)  FRAG.ST $6.98 0.68 USD
-6.68
$47.35M 4.62M USD $17.01K 1.66K USD $6.9 0.67 USD $7.86 0.77 USD $47.35M 4.62M USD 1.87 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.31 0.23 USD
+1.76
$21.37M 2.09M USD $8.72K 850.98 USD $2.27 0.22 USD $2.31 0.23 USD $21.37M 2.09M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici