Bourse : Stuttgart Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Stuttgart (28)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (28)
- {{item.name}}
- Tous secteur
- Services de communication (28)
Jeux électroniques et multimédia (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
-1.22
|
$13.15B 14.37B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.15B 14.37B USD | 18.40 | $0.88 0.96 USD | |
| everplay group plc 2EC.SG | $3.84 4.2 USD |
+7.87
|
$568.39M 621.33M USD | $0 0 USD | $3.54 3.87 USD | $3.84 4.2 USD | $568.39M 621.33M USD | 24.00 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.4 74.77 USD |
-5.66
|
$451.44M 493.48M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $451.44M 493.48M USD | 11.65 | $5.87 6.42 USD | |
| Bloober Team SA 6BO.SG | $6.45 7.05 USD |
+4.88
|
$142.41M 155.68M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $142.41M 155.68M USD | 53.75 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.04 20.81 USD |
0
|
$120.8M 132.05M USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $120.8M 132.05M USD | 7.02 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.48 53 USD |
+0.58
|
$117.19M 128.1M USD | $70 76.52 USD | $48.2 52.69 USD | $48.48 53 USD | $117.19M 128.1M USD | 230.85 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.22
|
$101.81M 111.29M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $101.81M 111.29M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.28 3.58 USD |
+0.92
|
$43.18M 47.2M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.18M 47.2M USD | 5.84 | $0.56 0.61 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
+0.8
|
$22.8M 24.92M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.8M 24.92M USD | 10.74 | $0.07 0.08 USD | |
| Ultimate Games S.A. 0YG.SG | $2.53 2.77 USD |
+2.02
|
$13.23M 14.46M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.23M 14.46M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.88 0.96 USD |
+0.92
|
$12.38M 13.53M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.38M 13.53M USD | 0 | -$4.92 -5.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.27 1.39 USD |
+0.79
|
$8.97M 9.8M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $8.97M 9.8M USD | 10.58 | $0.12 0.13 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.66 1.81 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $2.61M 2.85M USD | 16.59 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.15
|
$2.2M 2.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+8.11
|
$2.14M 2.34M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.32 0.35 USD |
+14.49
|
$1.89M 2.07M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.89M 2.07M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.65 USD |
+2.07
|
$1.65M 1.8M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.65M 1.8M USD | 14.80 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.04 1.13 USD |
-2.36
|
$1.41M 1.54M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.41M 1.54M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.55 USD |
+1.61
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
+7.25
|
$1.1M 1.21M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.1M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.77
|
$912.19K 997.15K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $912.19K 997.15K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
+2.21
|
$681.81K 745.31K USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $681.81K 745.31K USD | 4.63 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.12 2.32 USD |
-22.63
|
$477K 521.42K USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $477K 521.42K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}