$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLab Inc.  3656.T $121 0.82 USD
+6.14
$6.04B 40.77M USD $2.97M 20.07K USD $116 0.78 USD $122 0.82 USD $6.04B 40.77M USD 0 -$62.9 -0.4 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$286.38M 36.62M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
Starbreeze AB (publ)  STAR-A.ST $0.25 0.02 USD
+3.32
$335.84M 32.78M USD $70.2K 6.85K USD $0.22 0.02 USD $0.25 0.02 USD $335.84M 32.78M USD 0 -$0.22 -0.02 USD
Asphere Innovations Public Company Limited  AS.BK $2.28 0.06 USD
-2.56
$1.14B 32.03M USD $722.32K 20.32K USD $2.22 0.06 USD $2.36 0.07 USD $1.14B 32.03M USD 7.35 $0.31 0.008 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.54
$314.27M 30.68M USD $1.74M 169.67K USD $0.1799 0.02 USD $0.19 0.02 USD $314.27M 30.68M USD 0 -$0.23 -0.02 USD
East Side Games Group Inc.  EAGR.TO $0.4799 0.35 USD
+3.26
$38.73M 28.74M USD $3.06K 2.27K USD $0.44 0.33 USD $0.4799 0.35 USD $38.73M 28.74M USD 0 -$0.04 -0.02 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $674.3K 4.55K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
5th Planet Games A/S  5PG.OL $0.81 0.08 USD
-3.33
$219.48M 21.05M USD $366.75K 35.18K USD $0.79 0.08 USD $0.8199 0.08 USD $219.48M 21.05M USD 0 -$0.05 -0.004 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4099 0.05 USD
+5.13
$150.87M 19.29M USD $2.91M 372.46K USD $0.4 0.05 USD $0.44 0.06 USD $150.87M 19.29M USD 0 -$0.09 -0.01 USD
Mobcast Holdings Inc.  3664.T $53 0.36 USD
+10.42
$2.77B 18.69M USD $7.07M 47.71K USD $48 0.32 USD $53 0.36 USD $2.77B 18.69M USD 0 -$3.73 -0.02 USD
Gaming Corps AB (publ)  GCOR.ST $1.3 0.13 USD
+6.56
$189.07M 18.46M USD $146.06K 14.26K USD $1.2 0.12 USD $1.31 0.13 USD $189.07M 18.46M USD 0 -$0.38 -0.03 USD
Victory Square Technologies Inc.  VST.CN $0.2399 0.17 USD
+2.17
$23.4M 17.36M USD $54.51K 40.45K USD $0.23 0.17 USD $0.2399 0.17 USD $23.4M 17.36M USD 23.50 $0.01 0.007 USD
GigaMedia  GIGM $1.53
+6.25
$16.91M $303 $1.53 $1.53 $16.91M 0 -$0.19
Victory Square  VSQTF $0.17
-2.71
$16.75M $28.5K $0.17 $0.17 $16.75M 16.60 $0.01
Motorsport Games  MSGM $3.21
+4.83
$16.3M $21.51K $3.02 $3.22 $16.3M 0 $0
InterServ International Inc.  6169.TWO $21.85 0.69 USD
-2.67
$511.18M 16.24M USD $92.09K 2.93K USD $21.8 0.69 USD $22.7 0.72 USD $511.18M 16.24M USD 0 -$1.22 -0.03 USD
FORGAME  0484.HK $0.77 0.1 USD
-2.53
$110.38M 14.11M USD $14.5K 1.85K USD $0.77 0.1 USD $0.79 0.1 USD $110.38M 14.11M USD 0 -$0.45 -0.05 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.9799 1.07 USD
+1.91
$12.76M 13.95M USD $2.25K 2.46K USD $0.9599 1.05 USD $0.9799 1.07 USD $12.76M 13.95M USD 0 -$5.02 -5.4 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.85
+1.09
$13.4M $16.14K $1.85 $1.88 $13.4M 0 -$16,290
AltPlus Inc.  3672.T $86 0.58 USD
+2.38
$1.86B 12.59M USD $2.47M 16.65K USD $82 0.55 USD $89 0.6 USD $1.86B 12.59M USD 0 -$20.3 -0.1 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
-3.92
$98M 12.53M USD $3.4M 434.22K USD $0.05 0.0062 USD $0.05999 0.0071 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Fortifai Limited  MKL.AX $0.02999 0.02 USD
+25
$18.34M 12.14M USD $1.53M 1.01M USD $0.02 0.01 USD $0.02999 0.02 USD $18.34M 12.14M USD 0 -$0.06 -0.03 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
Gaming Factory S.A.  GIF.WA $7 1.78 USD
-0.57
$43.26M 11M USD $3.82K 971.2 USD $6.94 1.76 USD $7.24 1.84 USD $43.26M 11M USD 0 -$1.57 -0.3 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.34 0.03 USD
0
$79.04M 7.72M USD $66.18K 6.46K USD $0.32 0.03 USD $0.3599 0.04 USD $79.04M 7.72M USD 0 -$0.03 -0.002 USD
Vivid Games S.A.  VVD.WA $0.53 0.14 USD
-0.37
$29.66M 7.54M USD $7.76K 1.97K USD $0.52 0.13 USD $0.54 0.14 USD $29.66M 7.54M USD 0 -$0.02 -0.005 USD
Fragbite Group AB (publ)  FRAG.ST $8.96 0.87 USD
+3.23
$71.41M 6.97M USD $26.22K 2.56K USD $8.4 0.82 USD $9.08 0.89 USD $71.41M 6.97M USD 0.032 $272.5 26.6 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.008399 0.00081 USD
-30
$47.9M 4.68M USD $68.69M 6.71M USD $0.007599 0.00074 USD $0.01 0.0012 USD $47.9M 4.68M USD 0 -$0.34 -0.03 USD
Thunderful Group AB  THUNDR.ST $0.5899 0.06 USD
+0.68
$44.72M 4.37M USD $21.9K 2.14K USD $0.5899 0.06 USD $0.6099 0.06 USD $44.72M 4.37M USD 0 -$7.98 -0.7 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
Playground Ventures Inc.  PLAY.CN $0.02999 0.02 USD
+25
$2.11M 1.57M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.11M 1.57M USD 2.50 $0.01 0.007 USD
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
FSport AB (publ)  FSPORT.ST $0.08 0.0080 USD
+0.61
$13.66M 1.33M USD $8.43K 823.26 USD $0.08 0.0079 USD $0.08 0.0080 USD $13.66M 1.33M USD 0 -$0.03 -0.002 USD
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$91.23 -8.9 USD
Endor AG  E2N.MU $0.0002 0.00021 USD
0
$3.1K 3.39K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.1K 3.39K USD 0 -$5.17 -5.6 USD
Nintendo Co., Ltd.  NTOA.F $18.9 20.66 USD
+2.16
$91.74B 100.28B USD $85 92.92 USD $18.2 19.9 USD $18.9 20.66 USD $91.74B 100.28B USD 54.00 $0.35 0.38 USD
Nintendo Co., Ltd.  NTO.F $74.66 81.61 USD
-0.21
$88.46B 96.69B USD $91 99.48 USD $74.22 81.13 USD $74.68 81.64 USD $88.46B 96.69B USD 52.57 $1.42 1.55 USD
Nintendo Co., Ltd.  NTO.VI $74 80.89 USD
-2.32
$87.42B 95.56B USD $72 78.71 USD $74 80.89 USD $74.54 81.48 USD $87.42B 95.56B USD 52.48 $1.41 1.54 USD
NetEase, Inc.  NTESN.MX $2,532.02 149.93 USD
0
$1.6T 94.93B USD $0 0 USD $2,532.02 149.93 USD $2,532.02 149.93 USD $1.6T 94.93B USD 19.41 $130.4 7.72 USD
NetEase, Inc.  NETE34.SA $71.46 14.48 USD
0
$452.48B 91.71B USD $0 0 USD $71.46 14.48 USD $71.46 14.48 USD $452.48B 91.71B USD 18.41 $3.88 0.79 USD
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 19.56 $1.4
Roblox Corporation  R2BL34.SA $58.55 11.87 USD
-0.51
$404.16B 81.92B USD $157 31.82 USD $58.55 11.87 USD $59.49 12.06 USD $404.16B 81.92B USD 0 -$0.7 -0.1 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  AIY.F $89.65 98 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
NetEase, Inc.  NTES.VI $110.5 120.79 USD
-0.45
$69.97B 76.48B USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $69.97B 76.48B USD 17.93 $6.16 6.73 USD
NetEase, Inc.  NEH.F $109.5 119.7 USD
-1.79
$69.34B 75.79B USD $34 37.17 USD $109.5 119.7 USD $109.5 119.7 USD $69.34B 75.79B USD 18.06 $6.06 6.62 USD
NetEase, Inc.  4Y01.F $21.8 23.83 USD
-1.8
$69.02B 75.45B USD $300 327.94 USD $21.8 23.83 USD $21.8 23.83 USD $69.02B 75.45B USD 17.72 $1.23 1.34 USD
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Take-Two Interactive Software, Inc.  T1TW34.SA $328.6 66.6 USD
-0.79
$242.8B 49.21B USD $11 2.23 USD $328.6 66.6 USD $334.8 67.86 USD $242.8B 49.21B USD 0 -$34.36 -6.9 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,520 267.64 USD
0
$826.86B 48.96B USD $15 0.89 USD $4,520 267.64 USD $4,520 267.64 USD $826.86B 48.96B USD 0 -$475.2 -28.1 USD
Electronic Arts Inc.  EAIN34.SA $419 84.92 USD
+0.54
$212.05B 42.98B USD $1 0.2 USD $419 84.92 USD $419 84.92 USD $212.05B 42.98B USD 36.49 $11.48 2.33 USD
Electronic Arts Inc.  EA.MX $2,820 166.98 USD
0
$708.59B 41.96B USD $20 1.18 USD $2,820 166.98 USD $2,820 166.98 USD $708.59B 41.96B USD 33.61 $83.88 4.97 USD
Take-Two Interactive Software, Inc.  TKE.F $207.9 227.26 USD
+0.43
$38.27B 41.84B USD $61 66.68 USD $204.55 223.6 USD $207.95 227.32 USD $38.27B 41.84B USD 0 -$21.55 -23.5 USD
Take-Two Interactive Software, Inc.  TTWO.VI $206.85 226.11 USD
-0.24
$37.83B 41.35B USD $3 3.28 USD $204.65 223.71 USD $206.85 226.11 USD $37.83B 41.35B USD 0 -$21.69 -23.7 USD
Electronic Arts Inc.  EA.VI $130 142.11 USD
+0.09
$32.67B 35.71B USD $0 0 USD $129.54 141.6 USD $130.06 142.17 USD $32.67B 35.71B USD 35.51 $3.66 4 USD
Electronic Arts Inc.  ERT.F $129.28 141.32 USD
-0.4
$32.48B 35.51B USD $190 207.7 USD $129.28 141.32 USD $129.28 141.32 USD $32.48B 35.51B USD 35.51 $3.64 3.98 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $618.85K 4.18K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Konami  KNAMF $137.9
+1.97
$18.69B $30 $61.77 $61.77 $18.69B 36.48 $3.78
Konami Group Corporation  9766.T $20,150 136.02 USD
-0.25
$2.73T 18.44B USD $498.3K 3.36K USD $19,910 134.4 USD $20,300 137.03 USD $2.73T 18.44B USD 36.53 $551.46 3.72 USD
Konami Group Corporation  KOA.F $117 127.9 USD
+0.86
$16.12B 17.62B USD $45 49.19 USD $117 127.9 USD $117 127.9 USD $16.12B 17.62B USD 35.67 $3.28 3.59 USD
NEXON  NEXOF $19.28
-3.55
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
NEXON Co., Ltd.  7NX.SG $16.2 17.71 USD
+0.62
$13.31B 14.55B USD $1.5K 1.64K USD $16.2 17.71 USD $16.2 17.71 USD $13.31B 14.55B USD 18.40 $0.88 0.96 USD
NEXON Co., Ltd.  7NX.F $16.1 17.6 USD
+0.63
$13.31B 14.55B USD $500 546.57 USD $16.1 17.6 USD $16.1 17.6 USD $13.31B 14.55B USD 18.29 $0.88 0.96 USD
Capcom  CCOEF $29.89
-1.14
$12.5B $100 $25.35 $25.35 $12.5B 37.36 $0.8
KRAFTON, Inc.  259960.KS $353,000 266.46 USD
-1.94
$15.75T 11.89B USD $154.96K 116.97 USD $350,000 264.19 USD $358,500 270.61 USD $15.75T 11.89B USD 0 $0 0 USD
Capcom Co., Ltd.  CPK.F $25.01 27.34 USD
-3.14
$10.72B 11.71B USD $800 874.51 USD $25.01 27.34 USD $25.01 27.34 USD $10.72B 11.71B USD 37.32 $0.67 0.73 USD
Bilibili Inc.  B1IL34.SA $24 4.86 USD
-2.17
$48.7B 9.87B USD $302 61.21 USD $24 4.86 USD $24.36 4.94 USD $48.7B 9.87B USD 0 -$0.22 -0.04 USD
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.37 $1.4
Bilibili Inc.  71BA.F $18.35 20.06 USD
-0.54
$7.42B 8.11B USD $100 109.31 USD $18.25 19.95 USD $18.75 20.5 USD $7.42B 8.11B USD 0 -$0.18 -0.1 USD
Square Enix  SQNNY $33.5
-1.27
$8.05B $500 $33.5 $33.5 $8.05B 47.85 $0.7
Bilibili Inc.  71BB.F $18.4 20.11 USD
-1.08
$7.27B 7.95B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $7.27B 7.95B USD 0 -$0.18 -0.1 USD
Square Enix Holdings Co., Ltd.  EI4.F $56 61.22 USD
-2.18
$6.82B 7.45B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $6.82B 7.45B USD 47.45 $1.18 1.29 USD
CD Projekt  OTGLF $74.1
0
$7.43B $1.15K $76 $77.5 $7.43B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
CD Projekt S.A.  7CD0.F $15.3 16.72 USD
-1.92
$6.37B 6.96B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $6.37B 6.96B USD 56.66 $0.27 0.3 USD
CD Projekt S.A.  7CD.F $63 68.87 USD
+0.67
$6.3B 6.88B USD $214 233.93 USD $62.6 68.43 USD $63.64 69.57 USD $6.3B 6.88B USD 57.27 $1.1 1.2 USD
Kingsoft Corporation Limited  3K1.F $3.52 3.85 USD
-2.76
$4.94B 5.4B USD $284 310.45 USD $3.52 3.85 USD $3.52 3.85 USD $4.94B 5.4B USD 27.07 $0.13 0.14 USD
Sega Sammy Holdings Inc.  SGAMY $5.57
-5.91
$4.76B $403 $5.57 $5.57 $4.76B 15.47 $0.36
Sega Sammy  SGAMF $21.85
+0.46
$4.67B $2 $17.4 $17.4 $4.67B 15.27 $1.43
Koei Tecmo Holdings Co., Ltd.  3635.T $2,113 14.26 USD
-1.08
$667.39B 4.51B USD $682.8K 4.61K USD $2,097 14.16 USD $2,163 14.6 USD $667.39B 4.51B USD 18.59 $113.64 0.77 USD
Koei Tecmo Holdings Co., Ltd.  85T.F $12.2 13.34 USD
0
$3.94B 4.31B USD $225 245.96 USD $12.2 13.34 USD $12.2 13.34 USD $3.94B 4.31B USD 18.20 $0.67 0.73 USD
Sega Sammy Holdings Inc.  RYU.F $17.89 19.55 USD
-3.27
$3.93B 4.3B USD $50 54.66 USD $17.89 19.55 USD $17.89 19.55 USD $3.93B 4.3B USD 14.42 $1.24 1.36 USD
Netmarble Corporation  251270.KS $62,000 46.8 USD
-0.32
$5.08T 3.83B USD $272.06K 205.36 USD $60,800 45.89 USD $62,500 47.18 USD $5.08T 3.83B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $206,500 155.87 USD
-0.48
$4T 3.02B USD $131.06K 98.93 USD $204,000 153.99 USD $211,000 159.27 USD $4T 3.02B USD 0 $0 0 USD
XD Inc.  3OE.MU $5.5 6.01 USD
0
$2.69B 2.94B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $2.69B 2.94B USD 27.50 $0.2 0.22 USD
Keywords Studios plc  KS3.F $27.8 30.39 USD
0
$2.47B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 $0 0 USD
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.56B $4 $11.89 $11.89 $2.56B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
Paradox Interactive AB (publ)  0GDU.IL $186.6 18.21 USD
-0.9
$21.81B 2.13B USD $3.58K 348.96 USD $186.6 18.21 USD $186.6 18.21 USD $21.81B 2.13B USD 27.00 $6.91 0.67 USD
Paradox Interactive AB (publ)  ETA.F $16.51 18.05 USD
-0.18
$1.74B 1.91B USD $300 327.94 USD $16.51 18.05 USD $16.51 18.05 USD $1.74B 1.91B USD 31.75 $0.52 0.57 USD
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.07 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici