Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (485)
- {{item.name}}
- Tous secteur
- Services de communication (485)
Jeux électroniques et multimédia (485)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.01 — |
-2.68
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-1.99
|
$101.06B — | $221.07K — | $21.58 — | $21.75 — | $101.06B — | 52.92 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,785 86.3 USD |
+0.83
|
$14.88T 100.48B USD | $1.4M 9.44K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.88T 100.48B USD | 52.09 | $245.42 1.66 USD | |
| NetEase NTES | $127.58 — |
-2.05
|
$81.3B — | $1.45M — | $126.46 — | $129.47 — | $81.3B — | 18.19 | $7.01 — | |
| NetEase, Inc. 9999.HK | $200.6 25.65 USD |
-1.08
|
$635.1B 81.21B USD | $628.23K 80.33K USD | $199.2 25.47 USD | $200.6 25.65 USD | $635.1B 81.21B USD | 17.99 | $11.15 1.43 USD | |
| Roblox RBLX | $105.03 — |
-1.55
|
$71.24B — | $4.48M — | $102.73 — | $107.36 — | $71.24B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.61M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,851 19.25 USD |
+1.21
|
$2.28T 15.37B USD | $717.3K 4.84K USD | $2,813.5 18.99 USD | $2,851.5 19.25 USD | $2.28T 15.37B USD | 18.86 | $151.11 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.6 1.75 USD |
-0.39
|
$93.9B 13.06B USD | $36.54M 5.08M USD | $12.22 1.7 USD | $12.63 1.76 USD | $93.9B 13.06B USD | 46.66 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $15 — |
+0.47
|
$12.55B — | $522 — | $14.75 — | $15 — | $12.55B — | 37.50 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,397 29.68 USD |
+1.45
|
$1.84T 12.41B USD | $842.6K 5.69K USD | $4,290 28.96 USD | $4,399 29.69 USD | $1.84T 12.41B USD | 37.61 | $116.89 0.79 USD | |
| Bilibili BILI | $21.84 — |
+0.32
|
$9.17B — | $1.53M — | $21.49 — | $21.84 — | $9.17B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $171.8 21.97 USD |
+0.35
|
$69.85B 8.93B USD | $169.7K 21.7K USD | $169.5 21.67 USD | $172 21.99 USD | $69.85B 8.93B USD | 0 | -$1.62 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,095 68.14 USD |
+3.87
|
$1.21T 8.19B USD | $872.1K 5.89K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.21T 8.19B USD | 48.55 | $207.91 1.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $822 26.12 USD |
-1.2
|
$231.64B 7.36B USD | $709.11K 22.53K USD | $821 26.09 USD | $831 26.41 USD | $231.64B 7.36B USD | 24.04 | $34.19 1.09 USD | |
| CD Projekt OTGLY | $18.2 — |
-1.67
|
$7.27B — | $4.77K — | $18.2 — | $18.69 — | $7.27B — | 58.70 | $0.31 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.31 3.66 USD |
-0.79
|
$50.9B 7.08B USD | $3.47M 482.88K USD | $26.01 3.62 USD | $26.45 3.68 USD | $50.9B 7.08B USD | 33.73 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $267.9 68.09 USD |
-0.56
|
$26.77B 6.8B USD | $155.59K 39.55K USD | $266.6 67.76 USD | $272 69.14 USD | $26.77B 6.8B USD | 58.23 | $4.6 1.17 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.15 4.24 USD |
+0.15
|
$46.12B 5.9B USD | $375.46K 48.01K USD | $32.95 4.21 USD | $33.3 4.26 USD | $46.12B 5.9B USD | 26.51 | $1.25 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.7 2.74 USD |
-1.15
|
$42.09B 5.85B USD | $3.75M 521.09K USD | $19.56 2.72 USD | $19.82 2.76 USD | $42.09B 5.85B USD | 24.32 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.13 4.61 USD |
-1.43
|
$41.59B 5.78B USD | $2.07M 287.77K USD | $33.1 4.6 USD | $33.62 4.67 USD | $41.59B 5.78B USD | 0 | -$1.78 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.59 2.58 USD |
-0.59
|
$41.13B 5.72B USD | $4.56M 633.45K USD | $18.45 2.57 USD | $18.7 2.6 USD | $41.13B 5.72B USD | 15.75 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.45 22.6 USD |
+1.16
|
$6.52B 4.84B USD | $129.15K 95.83K USD | $29.87 22.17 USD | $30.47 22.61 USD | $6.52B 4.84B USD | 9.19 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,159 21.32 USD |
+1.84
|
$675.55B 4.56B USD | $309.3K 2.09K USD | $3,101 20.93 USD | $3,187 21.51 USD | $675.55B 4.56B USD | 14.64 | $215.68 1.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $266.96K 26.06K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.44 44.83 USD |
-0.63
|
$23.23B 3.23B USD | $60.8K 8.45K USD | $320.11 44.51 USD | $324.44 45.11 USD | $23.23B 3.23B USD | 23.23 | $13.88 1.93 USD | |
| XD Inc. 2400.HK | $49.7 6.35 USD |
-0.7
|
$24.22B 3.1B USD | $62.4K 7.98K USD | $49.2 6.29 USD | $50.05 6.4 USD | $24.22B 3.1B USD | 26.43 | $1.88 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.43 0.76 USD |
-1.09
|
$19.09B 2.65B USD | $8.48M 1.18M USD | $5.43 0.76 USD | $5.5 0.76 USD | $19.09B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.48 10.59 USD |
+0.26
|
$24.37B 2.38B USD | $748.21K 73.03K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.37B 2.38B USD | 8.84 | $12.26 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.82 0.81 USD |
-1.19
|
$15.76B 2.19B USD | $7.82M 1.09M USD | $5.82 0.81 USD | $5.91 0.82 USD | $15.76B 2.19B USD | 194.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.6 18.02 USD |
-1.34
|
$19.5B 1.9B USD | $164.42K 16.05K USD | $182.9 17.85 USD | $188.5 18.4 USD | $19.5B 1.9B USD | 32.55 | $5.67 0.55 USD | |
| SHUNWANG TECH 300113.SZ | $19.33 2.69 USD |
-0.92
|
$13.21B 1.84B USD | $900.8K 125.25K USD | $19.29 2.68 USD | $19.53 2.72 USD | $13.21B 1.84B USD | 48.32 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.89 — |
0
|
$1.83B — | $785.12K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,417 16.32 USD |
+1.19
|
$269.25B 1.82B USD | $1.33M 8.95K USD | $2,385.5 16.1 USD | $2,419.5 16.33 USD | $269.25B 1.82B USD | 10.95 | $220.6 1.49 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.15 1.69 USD |
-0.57
|
$11.35B 1.58B USD | $2.3M 319.59K USD | $12.1 1.68 USD | $12.25 1.7 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,338.7 16.2 USD |
-0.98
|
$123.99B 1.5B USD | $780.73K 9.45K USD | $1,335 16.15 USD | $1,365.5 16.52 USD | $123.99B 1.5B USD | 122.25 | $10.95 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.41 0.89 USD |
-1.38
|
$10.61B 1.47B USD | $6.01M 835.3K USD | $6.4 0.89 USD | $6.5 0.9 USD | $10.61B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.46B — | $40.74K — | $2.15 — | $2.18 — | $1.46B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $120.5 11.76 USD |
+1.69
|
$14.18B 1.38B USD | $74.08K 7.23K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.18B 1.38B USD | 0 | -$0.92 -0.08 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.45 10.33 USD |
+0.53
|
$1.25B 1.37B USD | $500.04K 546.61K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.23 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.34 USD |
+0.61
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.12 5.3 USD |
-1.25
|
$8.94B 1.24B USD | $2.06M 286.77K USD | $37.66 5.24 USD | $38.5 5.35 USD | $8.94B 1.24B USD | 22.29 | $1.71 0.24 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.76 3.3 USD |
-1.08
|
$5.8B 806.15M USD | $430.6K 59.87K USD | $23.66 3.29 USD | $23.98 3.33 USD | $5.8B 806.15M USD | 0 | -$0.06 -0.008 USD | |
| BOYAA 0434.HK | $7.78 0.99 USD |
+10.67
|
$6.09B 778.71M USD | $3.07M 392.54K USD | $7.45 0.95 USD | $7.79 1 USD | $6.09B 778.71M USD | 6.48 | $1.2 0.15 USD | |
| NETDRAGON 0777.HK | $11.1 1.42 USD |
+1.09
|
$5.9B 754.01M USD | $181.77K 23.24K USD | $11 1.41 USD | $11.1 1.42 USD | $5.9B 754.01M USD | 17.07 | $0.65 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $40K 5.11K USD | $4.32 0.55 USD | $4.33 0.55 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.39 2.84 USD |
-1.02
|
$4.14B 576.11M USD | $474.9K 66.03K USD | $20.35 2.83 USD | $20.78 2.89 USD | $4.14B 576.11M USD | 254.87 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.38 3.81 USD |
-0.44
|
$4.02B 558.46M USD | $163.6K 22.75K USD | $27.25 3.79 USD | $27.57 3.83 USD | $4.02B 558.46M USD | 52.65 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.08 — |
+0.8
|
$499.5M — | $60.48K — | $9.81 — | $10.14 — | $499.5M — | 4.25 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $12.02K 382 USD | $101 3.21 USD | $102 3.24 USD | $15.28B 485.6M USD | 13.70 | $7.44 0.24 USD | |
| Gravity GRVY | $63.88 — |
+0.83
|
$443.86M — | $8.89K — | $63.42 — | $64.09 — | $443.86M — | 7.63 | $8.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.31 0.46 USD |
-1.78
|
$3.17B 440.29M USD | $2.25M 312.72K USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.17B 440.29M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $13.87 — |
+1.61
|
$417.01M — | $97.31K — | $13.73 — | $14.08 — | $417.01M — | 3.74 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $37.01K 1.18K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.96 1.52 USD |
+0.55
|
$2.87B 399.05M USD | $645K 89.68K USD | $10.88 1.51 USD | $11 1.53 USD | $2.87B 399.05M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.91 1.93 USD |
-1.21
|
$2.82B 392.09M USD | $378.5K 52.63K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.82B 392.09M USD | 0 | -$1.31 -0.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.61 0.33 USD |
-0.75
|
$2.73B 348.9M USD | $10K 1.28K USD | $2.63 0.34 USD | $2.63 0.34 USD | $2.73B 348.9M USD | 5.79 | $0.45 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+2.97
|
$3.57B 348M USD | $1.67M 163.13K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.57B 348M USD | 0 | -$14.39 -1.4 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$339.3M — | $46.7K — | $0.16 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| GDEV GDEV | $16.22 — |
-0.8
|
$294.07M — | $17.64K — | $15.26 — | $17.02 — | $294.07M — | 11.75 | $1.38 — | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.02 18.61 USD |
-0.82
|
$242.79M 265.4M USD | $21.32K 23.31K USD | $16.8 18.36 USD | $17.32 18.93 USD | $242.79M 265.4M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.04B 260.34M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $2.04B 260.34M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $1.84 — |
+5.44
|
$255.39M — | $304.78K — | $1.73 — | $1.9 — | $255.39M — | 0 | -$0.01 — | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
+4.08
|
$211.57M 231.28M USD | $4.09K 4.47K USD | $14.76 16.13 USD | $15.32 16.75 USD | $211.57M 231.28M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $616 4.16 USD |
-0.16
|
$30.49B 205.79M USD | $1.45M 9.8K USD | $614 4.14 USD | $628 4.24 USD | $30.49B 205.79M USD | 14.01 | $43.95 0.3 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+1.01
|
$1.58B 201.69M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.58B 201.69M USD | 0 | -$0.77 -0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8299 0.11 USD |
-1.19
|
$1.47B 187.49M USD | $8.61M 1.1M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.47B 187.49M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-0.57
|
$1.4B 178.6M USD | $769K 98.33K USD | $1.74 0.22 USD | $1.85 0.24 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $97.9 3.11 USD |
-1.9
|
$5.2B 165.23M USD | $568.52K 18.07K USD | $97.3 3.09 USD | $99.9 3.17 USD | $5.2B 165.23M USD | 18.50 | $5.29 0.17 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$156.11M — | $294.71K — | $1.2 — | $1.28 — | $156.11M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.62
|
$4.8B 152.64M USD | $17.09K 543.13 USD | $49 1.56 USD | $49.5 1.57 USD | $4.8B 152.64M USD | 980.00 | $0.05 0.001 USD | |
| The9 NCTY | $9.6 — |
-0.41
|
$135M — | $42.88K — | $9.32 — | $9.88 — | $135M — | 0 | -$2.09 — | |
| Ten Square Games S.A. TEN.WA | $82.8 21.05 USD |
+1.47
|
$525.34M 133.53M USD | $17.18K 4.37K USD | $81.1 20.61 USD | $83.2 21.15 USD | $525.34M 133.53M USD | 7.02 | $11.78 2.99 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.88 1.35 USD |
+1.61
|
$1.23B 120.4M USD | $81.56K 7.96K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.23B 120.4M USD | 0 | -$3.06 -0.2 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+2.07
|
$471.34M 119.8M USD | $1.05M 267.33K USD | $2.39 0.61 USD | $2.6 0.66 USD | $471.34M 119.8M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.3 4.67 USD |
+1.78
|
$157.93M 117.19M USD | $10.94K 8.12K USD | $6.19 4.59 USD | $6.35 4.71 USD | $157.93M 117.19M USD | 0 | -$0.39 -0.2 USD | |
| Bragg Gaming BRAG | $4.62 — |
+2.56
|
$115.9M — | $25.69K — | $4.49 — | $4.63 — | $115.9M — | 0 | -$0.28 — | |
| Skillz SKLZ | $7.09 — |
-1.66
|
$112.94M — | $48.58K — | $7.01 — | $7.24 — | $112.94M — | 0 | -$2.7 — | |
| Nacon S.A. NACON.PA | $0.8299 0.9 USD |
+3.38
|
$89.4M 97.73M USD | $321.61K 351.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
0
|
$2.99B 94.95M USD | $15K 476.63 USD | $34.55 1.1 USD | $34.95 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $51.6K 348.31 USD | $246 1.66 USD | $249 1.68 USD | $11.58B 78.15M USD | 0 | -$7.63 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $8K 254.23 USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.38 | $2.43 0.08 USD | |
| GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
| FEIYU 1022.HK | $0.28 0.04 USD |
+5.77
|
$481.1M 61.51M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $481.1M 61.51M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $121.5K 15.54K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$80.05M 52.98M USD | $52.04K 34.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
-2.28
|
$199.47M 50.7M USD | $100.72K 25.6K USD | $5.05 1.28 USD | $5.38 1.37 USD | $199.47M 50.7M USD | 0 | -$4.97 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.8 1.88 USD |
-0.78
|
$343.66M 50.39M USD | $41.37K 6.07K USD | $12.2 1.79 USD | $13.2 1.94 USD | $343.66M 50.39M USD | 49.23 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.3 1.92 USD |
-0.33
|
$1.44B 45.72M USD | $8.12K 258.05 USD | $60.3 1.92 USD | $60.5 1.92 USD | $1.44B 45.72M USD | 15.42 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $2.23M 285.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
-0.83
|
$6.36B 42.91M USD | $416.5K 2.81K USD | $119 0.8 USD | $121 0.82 USD | $6.36B 42.91M USD | 0 | -$59.27 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||