Bourse : Stockholm Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (25)
Stockholm (25)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (25)
- {{item.name}}
- Tous secteur
- Services de communication (25)
Jeux électroniques et multimédia (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.2 10.56 USD |
+0.43
|
$24.31B 2.37B USD | $363.49K 35.48K USD | $107.14 10.46 USD | $108.22 10.56 USD | $24.31B 2.37B USD | 8.78 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $187.1 18.26 USD |
-2.91
|
$19.76B 1.93B USD | $42.51K 4.15K USD | $185.6 18.12 USD | $192.3 18.77 USD | $19.76B 1.93B USD | 34.08 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.5 11.57 USD |
-1.5
|
$13.83B 1.35B USD | $72.95K 7.12K USD | $117.7 11.49 USD | $120.2 11.73 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $1.12M 109.4K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.66 1.33 USD |
-0.29
|
$1.21B 118.49M USD | $52.05K 5.08K USD | $13.62 1.33 USD | $13.92 1.36 USD | $1.21B 118.49M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+2.55
|
$325.05M 31.73M USD | $141.75K 13.84K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $325.05M 31.73M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.38
|
$312.59M 30.51M USD | $2.72M 265.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $312.59M 30.51M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.22 0.12 USD |
-2.01
|
$177.44M 17.32M USD | $205.94K 20.1K USD | $1.19 0.12 USD | $1.25 0.12 USD | $177.44M 17.32M USD | 0 | -$0.38 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
+9.68
|
$79.04M 7.72M USD | $14.17K 1.38K USD | $0.27 0.03 USD | $0.34 0.03 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.68 0.85 USD |
-5.65
|
$69.18M 6.75M USD | $63.36K 6.19K USD | $8.4 0.82 USD | $9.2 0.9 USD | $69.18M 6.75M USD | 0.031 | $272.5 26.6 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.01 0.0011 USD |
+81.82
|
$68.43M 6.68M USD | $272.41M 26.59M USD | $0.005799 0.00056 USD | $0.02 0.0022 USD | $68.43M 6.68M USD | 0 | -$0.34 -0.03 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
-0.34
|
$44.42M 4.34M USD | $85.51K 8.35K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $44.42M 4.34M USD | 0 | -$7.98 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
+12.41
|
$13.58M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.58M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$91.23 -8.9 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $118 11.52 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.2 10.56 USD |
+1.69
|
$865.73M 84.51M USD | $16.26K 1.59K USD | $105.6 10.31 USD | $109.8 10.72 USD | $865.73M 84.51M USD | 9.02 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.9 1.36 USD |
+4.12
|
$368.28M 35.95M USD | $17.26K 1.68K USD | $13.25 1.29 USD | $13.9 1.36 USD | $368.28M 35.95M USD | 1390.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.32 0.62 USD |
+5.33
|
$359.42M 35.08M USD | $26.56K 2.59K USD | $6.04 0.59 USD | $6.32 0.62 USD | $359.42M 35.08M USD | 0 | -$0.74 -0.07 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
-0.97
|
$35.79M 3.49M USD | $36.45K 3.56K USD | $1.42 0.14 USD | $1.46 0.14 USD | $35.79M 3.49M USD | 6.19 | $0.23 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.52 0.34 USD |
-9.28
|
$33.23M 3.24M USD | $56.05K 5.47K USD | $3.52 0.34 USD | $3.88 0.38 USD | $33.23M 3.24M USD | 0 | -$0.63 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+30.8
|
$14.54M 1.42M USD | $254.1K 24.8K USD | $0.5 0.05 USD | $0.77 0.07 USD | $14.54M 1.42M USD | 0 | -$0.31 -0.03 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}