Bourse : Stockholm Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (25)
Stockholm (25)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (25)
- {{item.name}}
- Tous secteur
- Services de communication (25)
Jeux électroniques et multimédia (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.88 10.53 USD |
-0.72
|
$24.28B 2.37B USD | $398.92K 38.94K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.7 17.83 USD |
-0.44
|
$19.3B 1.88B USD | $6.92K 675.58 USD | $181.8 17.75 USD | $184 17.96 USD | $19.3B 1.88B USD | 33.15 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.5 10.79 USD |
+1.28
|
$12.94B 1.26B USD | $189.7K 18.52K USD | $109 10.64 USD | $111.5 10.88 USD | $12.94B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $7.36 0.72 USD |
-2
|
$3.62B 353.35M USD | $860.42K 83.99K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.62B 353.35M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $120.07K 11.72K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+4.05
|
$345.94M 33.77M USD | $5.79K 564.88 USD | $0.22 0.02 USD | $0.23 0.02 USD | $345.94M 33.77M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.23
|
$328.37M 32.05M USD | $310.7K 30.33K USD | $0.2 0.02 USD | $0.2 0.02 USD | $328.37M 32.05M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.8 0.47 USD |
-4.76
|
$272.98M 26.65M USD | $94.34K 9.21K USD | $4.7 0.46 USD | $5.08 0.5 USD | $272.98M 26.65M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+2.5
|
$149.08M 14.55M USD | $11.4K 1.11K USD | $1.01 0.1 USD | $1.05 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+12.1
|
$70.94M 6.92M USD | $8.17K 797.59 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $70.94M 6.92M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.9
|
$49.94M 4.87M USD | $25.33K 2.47K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $49.94M 4.87M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0028 USD |
-5.73
|
$36.89M 3.6M USD | $502.28K 49.03K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $36.89M 3.6M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+33.33
|
$17.79M 1.74M USD | $15.43K 1.51K USD | $0.5899 0.06 USD | $0.8 0.08 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
+3.23
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $97 9.47 USD | $109 10.64 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.4 10.87 USD |
-9.14
|
$887.99M 86.68M USD | $55.5K 5.42K USD | $111 10.83 USD | $116.4 11.36 USD | $887.99M 86.68M USD | 9.29 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.5 1.02 USD |
+1.45
|
$278.19M 27.16M USD | $159.97K 15.61K USD | $9.8 0.96 USD | $10.8 1.05 USD | $278.19M 27.16M USD | 37.50 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5 0.49 USD |
+9.17
|
$36.7M 3.58M USD | $25.94K 2.53K USD | $4.54 0.44 USD | $5.5 0.54 USD | $36.7M 3.58M USD | 0.019 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $4.1K 400.6 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.47 0.14 USD |
+6.52
|
$13.6M 1.33M USD | $141.3K 13.79K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.6M 1.33M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}