Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
NYSE (31)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Assurance - IARD (31)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.23 — |
-0.18
|
$155.48B — | $88.09K — | $263.76 — | $266.26 — | $155.48B — | 17.88 | $14.83 — | |
| Chubb CB | $283.03 — |
-0.27
|
$113.42B — | $67.77K — | $282.49 — | $284.46 — | $113.42B — | 13.62 | $20.77 — | |
| The Travelers Companies TRV | $263.67 — |
-0.28
|
$59.74B — | $34.98K — | $263.45 — | $265.38 — | $59.74B — | 14.34 | $18.38 — | |
| The Allstate ALL | $195.61 — |
-1.31
|
$51.8B — | $74.31K — | $194.41 — | $196.73 — | $51.8B — | 13.35 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.67 — |
+0.39
|
$34.8B — | $8.56K — | $20.62 — | $20.67 — | $34.8B — | 3.38 | $6.1 — | |
| W. R. Berkley WRB | $73.13 — |
+0.33
|
$27.74B — | $35.96K — | $72.75 — | $73.29 — | $27.74B — | 16.96 | $4.31 — | |
| Markel MKL | $1,950.55 — |
+0.43
|
$24.74B — | $3.23K — | $1,940 — | $1,950.55 — | $24.74B — | 14.34 | $135.96 — | |
| CNA Financial CNA | $45.08 — |
+0.11
|
$12.2B — | $16.93K — | $44.89 — | $45.18 — | $12.2B — | 13.74 | $3.28 — | |
| Kinsale Capital KNSL | $460.34 — |
-0.93
|
$10.73B — | $5.03K — | $460.34 — | $464.32 — | $10.73B — | 26.50 | $17.37 — | |
| American Financial AFG | $123.76 — |
+0.2
|
$10.34B — | $12.64K — | $123.02 — | $123.76 — | $10.34B — | 13.00 | $9.52 — | |
| RLI RLI | $72.38 — |
+0.31
|
$6.64B — | $11.45K — | $72.09 — | $72.44 — | $6.64B — | 23.88 | $3.03 — | |
| The Hanover Insurance THG | $166.49 — |
-0.5
|
$5.98B — | $3.69K — | $166.49 — | $167.18 — | $5.98B — | 13.87 | $12 — | |
| White Mountains Insurance WTM | $1,749.44 — |
0
|
$4.5B — | $3.36K — | $1,749.44 — | $1,769.04 — | $4.5B — | 163.95 | $10.67 — | |
| Kemper KMPR | $63.13 — |
+0.46
|
$4.04B — | $22.52K — | $62.56 — | $63.22 — | $4.04B — | 11.79 | $5.35 — | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.54 — |
-0.08
|
$3.26B — | $696 — | $9.54 — | $9.54 — | $3.26B — | 45.44 | $0.21 — | |
| Lemonade LMND | $38.06 — |
+0.53
|
$2.79B — | $146.9K — | $37.6 — | $38.78 — | $2.79B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.33
|
$1.82B — | $379 — | $19.75 — | $19.86 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $152.63 — |
-0.88
|
$1.76B — | $4.97K — | $152.63 — | $153.2 — | $1.76B — | 14.64 | $10.42 — | |
| Horace Mann Educators HMN | $41.93 — |
-0.23
|
$1.71B — | $4.19K — | $41.93 — | $42.08 — | $1.71B — | 15.19 | $2.76 — | |
| Stewart Information Services STC | $60.71 — |
+0.99
|
$1.69B — | $6.85K — | $60.29 — | $60.71 — | $1.69B — | 23.25 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $185 — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.82 — |
-0.22
|
$1.17B — | $3.15K — | $22.82 — | $22.82 — | $1.17B — | 27.49 | $0.83 — | |
| Universal Insurance UVE | $26.42 — |
+0.27
|
$743.58M — | $5.86K — | $26.28 — | $26.43 — | $743.58M — | 11.43 | $2.31 — | |
| Heritage Insurance HRTG | $22.53 — |
+0.17
|
$698.2M — | $30.36K — | $22.5 — | $22.82 — | $698.2M — | 8.90 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.07 — |
+0.32
|
$0 — | $873 — | $19.07 — | $19.07 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
0
|
$0 — | $102 — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $2 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}