Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
- {{country.name}}
- Tous les pays
- Inde (31)
BSE (31)
- {{item.name}}
- Tous marchés
- BSE (31)
- NSE (24)
Biens de consommation défensifs (31)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹286.67K 3.47K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹558.70 6.76 USD |
+1.2
|
₹112.83B 1.37B USD | ₹28.36K 343.16 USD | ₹550.90 6.66 USD | ₹560.00 6.78 USD | ₹112.83B 1.37B USD | 27.92 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹397.85 4.81 USD |
-0.19
|
₹87.09B 1.05B USD | ₹64.77K 783.55 USD | ₹392.50 4.75 USD | ₹404.20 4.89 USD | ₹87.09B 1.05B USD | 28.39 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.70 0.29 USD |
-1.54
|
₹50.45B 610.3M USD | ₹814.93K 9.86K USD | ₹23.53 0.28 USD | ₹24.47 0.3 USD | ₹50.45B 610.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.25 4.1 USD |
-0.56
|
₹27.46B 332.2M USD | ₹2.75K 33.26 USD | ₹338.70 4.1 USD | ₹346.80 4.2 USD | ₹27.46B 332.2M USD | 8.02 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.87 0.24 USD |
+0.25
|
₹24.73B 299.17M USD | ₹352.08K 4.26K USD | ₹19.62 0.24 USD | ₹20.03 0.24 USD | ₹24.73B 299.17M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.60 1.75 USD |
+0.14
|
₹9.30B 112.5M USD | ₹12.22K 147.85 USD | ₹143.65 1.74 USD | ₹146.35 1.77 USD | ₹9.30B 112.5M USD | 13.77 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹463.00 5.6 USD |
+0.54
|
₹9.27B 112.13M USD | ₹28.00 0.34 USD | ₹461.00 5.58 USD | ₹473.85 5.73 USD | ₹9.27B 112.13M USD | 16.16 | ₹28.64 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.15 2.84 USD |
-1.09
|
₹8.97B 108.5M USD | ₹3.02K 36.59 USD | ₹234.85 2.84 USD | ₹242.00 2.93 USD | ₹8.97B 108.5M USD | 8.94 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.35 8.34 USD |
+0.09
|
₹8.85B 107.09M USD | ₹12.87K 155.74 USD | ₹686.15 8.3 USD | ₹705.00 8.53 USD | ₹8.85B 107.09M USD | 9847.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.93 0.54 USD |
-0.42
|
₹8.33B 100.73M USD | ₹32.59K 394.31 USD | ₹44.25 0.54 USD | ₹45.24 0.55 USD | ₹8.33B 100.73M USD | 27.06 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.73 0.49 USD |
-0.76
|
₹4.58B 55.44M USD | ₹10.29K 124.52 USD | ₹40.39 0.49 USD | ₹41.60 0.5 USD | ₹4.58B 55.44M USD | 33.66 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.98 1.32 USD |
+0.91
|
₹4.26B 51.57M USD | ₹4.29K 51.88 USD | ₹107.00 1.29 USD | ₹112.45 1.36 USD | ₹4.26B 51.57M USD | 11.49 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.76 0.93 USD |
+4.99
|
₹3.66B 44.25M USD | ₹8.38K 101.34 USD | ₹76.76 0.93 USD | ₹76.76 0.93 USD | ₹3.66B 44.25M USD | 19.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.20 3.87 USD |
+0.25
|
₹2.75B 33.31M USD | ₹550.00 6.65 USD | ₹311.25 3.77 USD | ₹320.20 3.87 USD | ₹2.75B 33.31M USD | 10.63 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.68 0.27 USD |
-1.48
|
₹2.57B 31.11M USD | ₹15.95K 192.94 USD | ₹22.55 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.11M USD | 23.14 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.81 0.32 USD |
-1.94
|
₹2.47B 29.84M USD | ₹6.99K 84.51 USD | ₹26.70 0.32 USD | ₹27.76 0.34 USD | ₹2.47B 29.84M USD | 4.61 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.20 0.22 USD |
-0.6
|
₹2.16B 26.17M USD | ₹1.11K 13.37 USD | ₹18.10 0.22 USD | ₹18.38 0.22 USD | ₹2.16B 26.17M USD | 7.67 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.85 0.16 USD |
-1.15
|
₹1.97B 23.87M USD | ₹24.96K 301.93 USD | ₹12.75 0.15 USD | ₹13.05 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.02 0.93 USD |
-1.33
|
₹1.34B 16.19M USD | ₹5.50K 66.57 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.71 0.07 USD |
-4.03
|
₹1.24B 15.05M USD | ₹57.82K 699.55 USD | ₹5.68 0.07 USD | ₹6.35 0.08 USD | ₹1.24B 15.05M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.82 0.41 USD |
+1.26
|
₹1.12B 13.56M USD | ₹906.00 10.96 USD | ₹33.30 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.56M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.95 0.08 USD |
-2.39
|
₹1.04B 12.54M USD | ₹21.87K 264.63 USD | ₹6.87 0.08 USD | ₹7.61 0.09 USD | ₹1.04B 12.54M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.70 1.42 USD |
-2.85
|
₹1.03B 12.43M USD | ₹2.41K 29.12 USD | ₹117.50 1.42 USD | ₹120.75 1.46 USD | ₹1.03B 12.43M USD | 18.53 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.64 0.08 USD |
+1.22
|
₹669.29M 8.1M USD | ₹11.51K 139.19 USD | ₹6.40 0.08 USD | ₹6.79 0.08 USD | ₹669.29M 8.1M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.47 0.1 USD |
+1.07
|
₹629.40M 7.61M USD | ₹40.54K 490.42 USD | ₹8.22 0.1 USD | ₹8.55 0.1 USD | ₹629.40M 7.61M USD | 84.70 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹963.00 11.65 USD |
+1.26
|
₹327.42M 3.96M USD | ₹25.00 0.3 USD | ₹960.00 11.61 USD | ₹963.05 11.65 USD | ₹327.42M 3.96M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.98 0.08 USD |
-2.65
|
₹288.13M 3.49M USD | ₹1.49K 17.98 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹288.13M 3.49M USD | 21.81 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.93 0.05 USD |
-0.25
|
₹72.71M 879.61K USD | ₹5.16K 62.39 USD | ₹3.77 0.05 USD | ₹3.94 0.05 USD | ₹72.71M 879.61K USD | 0 | -₹0.48 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}