Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (257)
- {{country.name}}
- Tous les pays
- Inde (257)
BSE (257)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (257)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halder Venture Limited
HALDER.BO
IN
|
₹250.00 3.02 USD |
-3.46
|
₹3.11B 37.62M USD | ₹621.00 7.51 USD | ₹250.00 3.02 USD | ₹260.25 3.15 USD | ₹3.11B 37.62M USD | 9.74 | ₹25.66 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹223.00 2.7 USD |
-0.65
|
₹3.10B 37.45M USD | ₹2.11K 25.49 USD | ₹222.15 2.69 USD | ₹238.00 2.88 USD | ₹3.10B 37.45M USD | 23.72 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
+1.07
|
₹2.96B 35.85M USD | ₹33.81K 408.98 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.00 0.65 USD |
-1.6
|
₹2.93B 35.43M USD | ₹3.81K 46.06 USD | ₹54.00 0.65 USD | ₹54.01 0.65 USD | ₹2.93B 35.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
0
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 85.00 | ₹2.13 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.55 3.78 USD |
-2.02
|
₹2.69B 32.51M USD | ₹1.59K 19.24 USD | ₹312.55 3.78 USD | ₹316.30 3.83 USD | ₹2.69B 32.51M USD | 10.38 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹20.00 0.24 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1271.81 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.50 0.27 USD |
-1.01
|
₹2.55B 30.86M USD | ₹2.58K 31.26 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.55B 30.86M USD | 22.95 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.40 0.32 USD |
-0.71
|
₹2.43B 29.38M USD | ₹2.96K 35.86 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.43B 29.38M USD | 4.54 | ₹5.81 0.07 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.00 0.08 USD |
+2.34
|
₹2.29B 27.76M USD | ₹20.83K 252.04 USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.60 1.86 USD |
+2.61
|
₹2.23B 26.98M USD | ₹1.10K 13.28 USD | ₹149.00 1.8 USD | ₹154.95 1.87 USD | ₹2.23B 26.98M USD | 23.74 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.61 0.21 USD |
-0.17
|
₹2.09B 25.32M USD | ₹10.26K 124.15 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.32M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.22 0.08 USD |
-2.05
|
₹2.07B 25.07M USD | ₹35.29K 426.94 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 25.07M USD | 103.66 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.97 0.62 USD |
+0.59
|
₹2.06B 24.89M USD | ₹12.09K 146.21 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.89M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,158.90 38.22 USD |
+3.91
|
₹1.97B 23.77M USD | ₹61.00 0.74 USD | ₹3,051.55 36.92 USD | ₹3,159.50 38.22 USD | ₹1.97B 23.77M USD | 6.74 | ₹468.16 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.66 0.15 USD |
+0.64
|
₹1.94B 23.52M USD | ₹3.20K 38.76 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.94B 23.52M USD | 9.37 | ₹1.35 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.95 1.46 USD |
0
|
₹1.94B 23.49M USD | ₹4.06K 49.13 USD | ₹119.95 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.49M USD | 7.17 | ₹16.85 0.2 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+0.03
|
₹1.92B 23.24M USD | ₹25.00 0.3 USD | ₹600.00 7.26 USD | ₹605.75 7.33 USD | ₹1.92B 23.24M USD | 9.94 | ₹60.31 0.73 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.89 0.54 USD |
-0.24
|
₹1.86B 22.5M USD | ₹4.65K 56.29 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.5M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.99 0.27 USD |
+1.1
|
₹1.77B 21.41M USD | ₹7.41K 89.7 USD | ₹21.64 0.26 USD | ₹22.48 0.27 USD | ₹1.77B 21.41M USD | 21.14 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.75 0.84 USD |
+4.64
|
₹1.70B 20.57M USD | ₹3.00 0.04 USD | ₹66.88 0.81 USD | ₹69.75 0.84 USD | ₹1.70B 20.57M USD | 4.03 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.85 2.12 USD |
+4.51
|
₹1.66B 20.1M USD | ₹2.84K 34.41 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.1M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹202.10 2.45 USD |
-1.89
|
₹1.62B 19.58M USD | ₹838.00 10.14 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.62B 19.58M USD | 16.19 | ₹12.48 0.15 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.79 0.14 USD |
+1.38
|
₹1.49B 17.98M USD | ₹110.87K 1.34K USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹1.49B 17.98M USD | 10.52 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹137.95 1.67 USD |
-1.08
|
₹1.44B 17.4M USD | ₹1.98K 23.95 USD | ₹134.05 1.62 USD | ₹141.80 1.72 USD | ₹1.44B 17.4M USD | 24.28 | ₹5.68 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.74 0.35 USD |
+1.48
|
₹1.40B 16.92M USD | ₹76.97K 931.2 USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.40B 16.92M USD | 35.04 | ₹0.82 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.50 0.9 USD |
+2.32
|
₹1.29B 15.66M USD | ₹1.93K 23.34 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.29B 15.66M USD | 4.16 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.79 0.07 USD |
+4.32
|
₹1.26B 15.26M USD | ₹21.05K 254.69 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.26B 15.26M USD | 0 | -₹1.26 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.20 0.53 USD |
+1.03
|
₹1.23B 14.84M USD | ₹515.00 6.23 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.23B 14.84M USD | 72.45 | ₹0.61 0.007 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.35 1.64 USD |
-4.68
|
₹1.22B 14.75M USD | ₹3.36K 40.63 USD | ₹135.35 1.64 USD | ₹137.00 1.66 USD | ₹1.22B 14.75M USD | 27.17 | ₹4.98 0.06 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹126.00 1.52 USD |
+1.65
|
₹1.21B 14.62M USD | ₹340.00 4.11 USD | ₹120.10 1.45 USD | ₹126.00 1.52 USD | ₹1.21B 14.62M USD | 18.69 | ₹6.74 0.08 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.75 0.4 USD |
+3.28
|
₹1.11B 13.48M USD | ₹15.00 0.18 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.11B 13.48M USD | 1091.66 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.74 0.17 USD |
+0.22
|
₹1.09B 13.15M USD | ₹953.00 11.53 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.09B 13.15M USD | 38.16 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.00 1.48 USD |
+1.96
|
₹1.07B 12.89M USD | ₹2.19K 26.52 USD | ₹118.40 1.43 USD | ₹122.00 1.48 USD | ₹1.07B 12.89M USD | 19.21 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.00 0.39 USD |
+1.2
|
₹1.06B 12.83M USD | ₹585.00 7.08 USD | ₹31.91 0.39 USD | ₹32.40 0.39 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹181.70 2.2 USD |
+3.77
|
₹1.04B 12.64M USD | ₹117.00 1.42 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.04B 12.64M USD | 0 | ₹0.00 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.40 2.16 USD |
+2.1
|
₹1.03B 12.43M USD | ₹162.00 1.96 USD | ₹174.80 2.11 USD | ₹178.40 2.16 USD | ₹1.03B 12.43M USD | 10.99 | ₹16.22 0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
+0.15
|
₹1.02B 12.29M USD | ₹961.22K 11.63K USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.02B 12.29M USD | 0 | -₹0.87 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹189.05 2.29 USD |
-4.98
|
₹1.00B 12.11M USD | ₹5.53K 66.87 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.00B 12.11M USD | 0 | -₹1.41 -0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹268.00 3.24 USD |
-0.54
|
₹991.60M 12M USD | ₹396.00 4.79 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹991.60M 12M USD | 7.98 | ₹33.57 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.35 0.4 USD |
-1.13
|
₹947.80M 11.47M USD | ₹2.25K 27.23 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹947.80M 11.47M USD | 18.84 | ₹1.77 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 179.48 | ₹0.39 0.004 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.51 0.55 USD |
-0.04
|
₹881.76M 10.67M USD | ₹1.88K 22.72 USD | ₹45.31 0.55 USD | ₹45.53 0.55 USD | ₹881.76M 10.67M USD | 13.62 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹90.35 1.09 USD |
+3.02
|
₹816.90M 9.88M USD | ₹4.41K 53.39 USD | ₹88.15 1.07 USD | ₹91.50 1.11 USD | ₹816.90M 9.88M USD | 10.09 | ₹8.95 0.11 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.97
|
₹797.06M 9.64M USD | ₹3.34K 40.42 USD | ₹9.33 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.00 3.64 USD |
+0.6
|
₹796.52M 9.64M USD | ₹1.95K 23.57 USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹796.52M 9.64M USD | 9.55 | ₹31.51 0.38 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.40 0.45 USD |
+5.03
|
₹763.85M 9.24M USD | ₹3.58K 43.35 USD | ₹34.90 0.42 USD | ₹37.43 0.45 USD | ₹763.85M 9.24M USD | 0 | -₹3.78 -0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹121.20 1.47 USD |
+3.63
|
₹719.93M 8.71M USD | ₹627.00 7.59 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹719.93M 8.71M USD | 0 | -₹1.45 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.88 0.52 USD |
+0.97
|
₹719.55M 8.71M USD | ₹12.23K 147.97 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹719.55M 8.71M USD | 17.01 | ₹2.52 0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹149.05 1.8 USD |
-0.07
|
₹716.93M 8.67M USD | ₹3.62K 43.81 USD | ₹146.00 1.77 USD | ₹151.00 1.83 USD | ₹716.93M 8.67M USD | 11.40 | ₹13.07 0.16 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.28 0.17 USD |
-7.27
|
₹714.00M 8.64M USD | ₹46.52K 562.75 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹714.00M 8.64M USD | 18.78 | ₹0.76 0.009 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.30 1.25 USD |
+0.05
|
₹710.63M 8.6M USD | ₹14.00 0.17 USD | ₹103.30 1.25 USD | ₹103.30 1.25 USD | ₹710.63M 8.6M USD | 13.75 | ₹7.51 0.09 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.96 0.1 USD |
-1.61
|
₹695.75M 8.42M USD | ₹4.65K 56.23 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹695.75M 8.42M USD | 0 | -₹0.91 -0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.75 1.32 USD |
+3.77
|
₹685.52M 8.29M USD | ₹742.00 8.98 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹685.52M 8.29M USD | 0 | -₹1.50 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.45 1.28 USD |
+1.39
|
₹678.77M 8.21M USD | ₹3.03K 36.6 USD | ₹99.95 1.21 USD | ₹105.45 1.28 USD | ₹678.77M 8.21M USD | 19.97 | ₹5.28 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.63 0.46 USD |
-1.03
|
₹670.39M 8.11M USD | ₹2.00 0.02 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹670.39M 8.11M USD | 42.76 | ₹0.88 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹110.00K 1.33K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.44 0.08 USD |
+5.75
|
₹649.13M 7.85M USD | ₹4.02K 48.62 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹649.13M 7.85M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.99 0.27 USD |
-0.77
|
₹608.44M 7.36M USD | ₹5.74K 69.41 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹608.44M 7.36M USD | 0 | -₹0.54 -0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.01 0.48 USD |
+0.91
|
₹600.15M 7.26M USD | ₹1.15K 13.86 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹600.15M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.03 0.1 USD |
-1.35
|
₹596.71M 7.22M USD | ₹34.53K 417.74 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹596.71M 7.22M USD | 80.29 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.55 0.06 USD |
-3.81
|
₹576.00M 6.97M USD | ₹16.02K 193.85 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.13 -0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.75 0.18 USD |
+0.75
|
₹573.42M 6.94M USD | ₹19.44K 235.22 USD | ₹14.36 0.17 USD | ₹14.89 0.18 USD | ₹573.42M 6.94M USD | 36.87 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.20 0.55 USD |
-0.33
|
₹540.18M 6.54M USD | ₹189.00 2.29 USD | ₹44.80 0.54 USD | ₹45.80 0.55 USD | ₹540.18M 6.54M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
+1.07
|
₹535.77M 6.48M USD | ₹1.00K 12.1 USD | ₹88.65 1.07 USD | ₹94.75 1.15 USD | ₹535.77M 6.48M USD | 6.65 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.16 0.03 USD |
+1.41
|
₹515.01M 6.23M USD | ₹159.63K 1.93K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹515.01M 6.23M USD | 19.63 | ₹0.11 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.86 0.14 USD |
-1
|
₹497.78M 6.02M USD | ₹30.13K 364.5 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹497.78M 6.02M USD | 197.66 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹39.16 0.47 USD |
-4.72
|
₹487.54M 5.9M USD | ₹2.36K 28.5 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹487.54M 5.9M USD | 0 | -₹25.53 -0.3 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹1.29K 15.55 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.09 0.32 USD |
+4.36
|
₹459.41M 5.56M USD | ₹88.00 1.06 USD | ₹26.09 0.32 USD | ₹26.10 0.32 USD | ₹459.41M 5.56M USD | 11.64 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.67 0.23 USD |
+3.72
|
₹448.08M 5.42M USD | ₹1.23K 14.92 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹448.08M 5.42M USD | 311.16 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
0
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹135.00 1.63 USD |
-0.88
|
₹392.03M 4.74M USD | ₹118.00 1.43 USD | ₹135.00 1.63 USD | ₹139.30 1.69 USD | ₹392.03M 4.74M USD | 11.30 | ₹11.94 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.02 0.31 USD |
-0.12
|
₹390.07M 4.72M USD | ₹3.94K 47.72 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹390.07M 4.72M USD | 22.23 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
+7.97
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹170.60 2.06 USD |
-2.74
|
₹368.75M 4.46M USD | ₹640.00 7.74 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹368.75M 4.46M USD | 9.60 | ₹17.77 0.21 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.54 0.28 USD |
+4.62
|
₹364.21M 4.41M USD | ₹222.00 2.69 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹364.21M 4.41M USD | 15.90 | ₹1.48 0.02 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.98 0.02 USD |
0
|
₹362.90M 4.39M USD | ₹23.38K 282.85 USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹362.90M 4.39M USD | 18.00 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.01K 12.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.80 0.24 USD |
+1.8
|
₹339.86M 4.11M USD | ₹332.00 4.02 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹339.86M 4.11M USD | 495.00 | ₹0.04 0.0004 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.31 1.08 USD |
0
|
₹303.84M 3.68M USD | ₹65.00 0.79 USD | ₹86.10 1.04 USD | ₹89.31 1.08 USD | ₹303.84M 3.68M USD | 0 | -₹6.90 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}