Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (111)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (111)
BSE (111)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (111)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (23)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹403.60 4.88 USD |
-1.03
|
₹5.06T 61.18B USD | ₹179.49K 2.17K USD | ₹402.75 4.87 USD | ₹410.95 4.97 USD | ₹5.06T 61.18B USD | 25.05 | ₹16.11 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹446.55 5.4 USD |
-0.22
|
₹1.51T 18.27B USD | ₹2.41M 29.19K USD | ₹442.50 5.35 USD | ₹448.80 5.43 USD | ₹1.51T 18.27B USD | 50.91 | ₹8.77 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.41 0.33 USD |
-2.11
|
₹58.35B 705.92M USD | ₹269.41K 3.26K USD | ₹27.30 0.33 USD | ₹28.15 0.34 USD | ₹58.35B 705.92M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.45 0.25 USD |
-1.3
|
₹26.09B 315.59M USD | ₹150.04K 1.82K USD | ₹20.34 0.25 USD | ₹20.91 0.25 USD | ₹26.09B 315.59M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.84 0.02 USD |
-4.17
|
₹3.42B 41.35M USD | ₹379.61K 4.59K USD | ₹1.82 0.02 USD | ₹1.91 0.02 USD | ₹3.42B 41.35M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.69 0.02 USD |
-1.74
|
₹3.17B 38.38M USD | ₹855.51K 10.35K USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹3.17B 38.38M USD | 169.00 | ₹0.01 0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.48 0.0058 USD |
+4.35
|
₹958.58M 11.6M USD | ₹329.94K 3.99K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.08 0.01 USD |
+3.85
|
₹693.59M 8.39M USD | ₹13.35M 161.52K USD | ₹0.99 0.01 USD | ₹1.09 0.01 USD | ₹693.59M 8.39M USD | 7.71 | ₹0.14 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹9.39M 113.66K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹263.85M 3.19M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
-1.89
|
₹220.31M 2.67M USD | ₹304.19K 3.68K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹220.31M 2.67M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,422.30 29.31 USD |
-0.5
|
₹5.69T 68.86B USD | ₹40.49K 489.85 USD | ₹2,415.30 29.22 USD | ₹2,445.65 29.59 USD | ₹5.69T 68.86B USD | 52.37 | ₹46.25 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,985.85 48.22 USD |
-1.32
|
₹2.59T 31.38B USD | ₹14.72K 178.04 USD | ₹3,976.00 48.1 USD | ₹4,045.20 48.94 USD | ₹2.59T 31.38B USD | 94.87 | ₹42.01 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.50 15.36 USD |
-0.89
|
₹2.45T 29.62B USD | ₹112.85K 1.37K USD | ₹1,258.65 15.23 USD | ₹1,285.20 15.55 USD | ₹2.45T 29.62B USD | 83.30 | ₹15.24 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,816.75 70.37 USD |
+0.06
|
₹1.40T 16.95B USD | ₹3.04K 36.83 USD | ₹5,775.55 69.87 USD | ₹5,847.50 70.75 USD | ₹1.40T 16.95B USD | 60.64 | ₹95.91 1.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,184.90 14.34 USD |
+0.19
|
₹1.17T 14.19B USD | ₹65.71K 794.92 USD | ₹1,171.65 14.18 USD | ₹1,194.05 14.45 USD | ₹1.17T 14.19B USD | 86.36 | ₹13.72 0.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,111.75 13.45 USD |
-1.18
|
₹1.14T 13.76B USD | ₹76.99K 931.5 USD | ₹1,109.25 13.42 USD | ₹1,134.10 13.72 USD | ₹1.14T 13.76B USD | 62.52 | ₹17.78 0.22 USD | ||
| Marico Limited MARICO.BO | ₹735.75 8.9 USD |
-0.54
|
₹952.51B 11.52B USD | ₹50.03K 605.22 USD | ₹730.00 8.83 USD | ₹745.20 9.02 USD | ₹952.51B 11.52B USD | 57.16 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹512.40 6.2 USD |
-0.55
|
₹908.84B 11B USD | ₹152.38K 1.84K USD | ₹511.20 6.18 USD | ₹517.65 6.26 USD | ₹908.84B 11B USD | 50.23 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,155.05 26.07 USD |
-1.17
|
₹586.14B 7.09B USD | ₹30.36K 367.32 USD | ₹2,147.50 25.98 USD | ₹2,199.65 26.61 USD | ₹586.14B 7.09B USD | 44.11 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,899.70 35.08 USD |
+0.38
|
₹452.30B 5.47B USD | ₹17.12K 207.11 USD | ₹2,845.00 34.42 USD | ₹2,936.20 35.52 USD | ₹452.30B 5.47B USD | 35.47 | ₹81.75 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,706.20 20.64 USD |
-1.21
|
₹451.13B 5.46B USD | ₹48.36K 585.02 USD | ₹1,695.00 20.51 USD | ₹1,734.40 20.98 USD | ₹451.13B 5.46B USD | 123.45 | ₹13.82 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,255.90 39.39 USD |
-1.18
|
₹435.89B 5.27B USD | ₹22.25K 269.22 USD | ₹3,240.00 39.2 USD | ₹3,330.40 40.29 USD | ₹435.89B 5.27B USD | 95.00 | ₹34.27 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,816.65 155.06 USD |
-0.23
|
₹416.04B 5.03B USD | ₹136.00 1.65 USD | ₹12,778.70 154.6 USD | ₹12,984.50 157.09 USD | ₹416.04B 5.03B USD | 58.00 | ₹220.95 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,440.30 102.11 USD |
+2.11
|
₹275.13B 3.33B USD | ₹1.40K 16.94 USD | ₹8,267.05 100.02 USD | ₹8,460.00 102.35 USD | ₹275.13B 3.33B USD | 51.56 | ₹163.67 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,041.35 12.6 USD |
-0.05
|
₹231.96B 2.81B USD | ₹801.00 9.69 USD | ₹1,039.10 12.57 USD | ₹1,051.05 12.72 USD | ₹231.96B 2.81B USD | 70.40 | ₹14.79 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹506.85 6.13 USD |
-1.23
|
₹221.24B 2.68B USD | ₹12.74K 154.11 USD | ₹504.40 6.1 USD | ₹513.15 6.21 USD | ₹221.24B 2.68B USD | 29.31 | ₹17.29 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,016.10 12.29 USD |
-0.1
|
₹180.74B 2.19B USD | ₹4.52K 54.67 USD | ₹1,012.00 12.24 USD | ₹1,023.00 12.38 USD | ₹180.74B 2.19B USD | 15.70 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹446.85 5.41 USD |
+0.85
|
₹142.17B 1.72B USD | ₹8.60K 104.06 USD | ₹434.05 5.25 USD | ₹453.85 5.49 USD | ₹142.17B 1.72B USD | 55.99 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹986.20 11.93 USD |
-1.03
|
₹131.36B 1.59B USD | ₹5.33K 64.45 USD | ₹975.25 11.8 USD | ₹998.10 12.08 USD | ₹131.36B 1.59B USD | 38.81 | ₹25.41 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,860.75 22.51 USD |
-0.05
|
₹129.83B 1.57B USD | ₹2.93K 35.46 USD | ₹1,838.70 22.25 USD | ₹1,871.70 22.64 USD | ₹129.83B 1.57B USD | 11.48 | ₹161.97 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹475.25 5.75 USD |
-2.16
|
₹116.87B 1.41B USD | ₹99.07K 1.2K USD | ₹471.15 5.7 USD | ₹491.45 5.95 USD | ₹116.87B 1.41B USD | 33.97 | ₹13.99 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹304.20 3.68 USD |
-1.84
|
₹111.71B 1.35B USD | ₹41.22K 498.66 USD | ₹302.60 3.66 USD | ₹310.20 3.75 USD | ₹111.71B 1.35B USD | 32.08 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹564.00 6.82 USD |
-1.9
|
₹108.47B 1.31B USD | ₹36.60K 442.82 USD | ₹562.65 6.81 USD | ₹577.55 6.99 USD | ₹108.47B 1.31B USD | 24.90 | ₹22.65 0.27 USD | ||
| KRBL Limited KRBL.BO | ₹414.05 5.01 USD |
-0.41
|
₹94.77B 1.15B USD | ₹27.09K 327.68 USD | ₹400.60 4.85 USD | ₹421.40 5.1 USD | ₹94.77B 1.15B USD | 15.53 | ₹26.65 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹452.10 5.47 USD |
+0.33
|
₹91.30B 1.1B USD | ₹18.27K 221.08 USD | ₹445.00 5.38 USD | ₹455.65 5.51 USD | ₹91.30B 1.1B USD | 22.59 | ₹20.01 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹337.10 4.08 USD |
+0.07
|
₹90.50B 1.09B USD | ₹256.20K 3.1K USD | ₹332.10 4.02 USD | ₹345.95 4.19 USD | ₹90.50B 1.09B USD | 147.20 | ₹2.29 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,281.65 15.51 USD |
-0.89
|
₹78.69B 952.03M USD | ₹1.48K 17.94 USD | ₹1,272.00 15.39 USD | ₹1,295.55 15.67 USD | ₹78.69B 952.03M USD | 57.96 | ₹22.11 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,304.75 15.79 USD |
-0.27
|
₹77.90B 942.52M USD | ₹3.67K 44.4 USD | ₹1,285.15 15.55 USD | ₹1,312.10 15.87 USD | ₹77.90B 942.52M USD | 45.74 | ₹28.52 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹353.30 4.27 USD |
-2.28
|
₹77.34B 935.64M USD | ₹3.78K 45.72 USD | ₹351.85 4.26 USD | ₹361.70 4.38 USD | ₹77.34B 935.64M USD | 29.61 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,193.15 14.44 USD |
-0.51
|
₹71.98B 870.84M USD | ₹1.27K 15.36 USD | ₹1,174.90 14.21 USD | ₹1,203.65 14.56 USD | ₹71.98B 870.84M USD | 27.71 | ₹43.05 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.50 2.37 USD |
-1.81
|
₹57.69B 697.95M USD | ₹25.25K 305.52 USD | ₹194.65 2.35 USD | ₹200.70 2.43 USD | ₹57.69B 697.95M USD | 16.83 | ₹11.61 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹107.65 1.3 USD |
-1.96
|
₹49.38B 597.37M USD | ₹30.41K 367.87 USD | ₹106.30 1.29 USD | ₹110.65 1.34 USD | ₹49.38B 597.37M USD | 23.86 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,592.75 43.47 USD |
+0.81
|
₹45.05B 545.05M USD | ₹17.00 0.21 USD | ₹3,592.75 43.47 USD | ₹3,601.20 43.57 USD | ₹45.05B 545.05M USD | 36.92 | ₹97.30 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹250.25 3.03 USD |
-0.85
|
₹42.43B 513.31M USD | ₹9.96K 120.49 USD | ₹250.00 3.02 USD | ₹252.25 3.05 USD | ₹42.43B 513.31M USD | 13.94 | ₹17.95 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹453.30 5.48 USD |
-1.7
|
₹42.06B 508.91M USD | ₹8.12K 98.23 USD | ₹450.00 5.44 USD | ₹460.45 5.57 USD | ₹42.06B 508.91M USD | 24.33 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹330.15 3.99 USD |
-2.35
|
₹39.37B 476.36M USD | ₹18.05K 218.41 USD | ₹327.85 3.97 USD | ₹340.00 4.11 USD | ₹39.37B 476.36M USD | 30.59 | ₹10.79 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,344.70 64.66 USD |
+1.3
|
₹38.42B 464.78M USD | ₹68.00 0.82 USD | ₹5,307.00 64.21 USD | ₹5,344.70 64.66 USD | ₹38.42B 464.78M USD | 28.61 | ₹186.78 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹263.75 3.19 USD |
-0.57
|
₹36.14B 437.2M USD | ₹43.12K 521.67 USD | ₹255.95 3.1 USD | ₹274.80 3.32 USD | ₹36.14B 437.2M USD | 26.45 | ₹9.97 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,053.55 12.75 USD |
-3.58
|
₹30.52B 369.2M USD | ₹3.11K 37.67 USD | ₹1,045.05 12.64 USD | ₹1,091.80 13.21 USD | ₹30.52B 369.2M USD | 66.05 | ₹15.95 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹465.25 5.63 USD |
-4.63
|
₹28.54B 345.34M USD | ₹26.90K 325.49 USD | ₹462.00 5.59 USD | ₹495.00 5.99 USD | ₹28.54B 345.34M USD | 49.91 | ₹9.32 0.11 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.10 3.82 USD |
+0.57
|
₹25.58B 309.53M USD | ₹4.44K 53.75 USD | ₹311.35 3.77 USD | ₹318.70 3.86 USD | ₹25.58B 309.53M USD | 7.48 | ₹42.24 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹175.55 2.12 USD |
-1.65
|
₹24.32B 294.18M USD | ₹17.11K 206.99 USD | ₹172.00 2.08 USD | ₹177.10 2.14 USD | ₹24.32B 294.18M USD | 15.68 | ₹11.19 0.14 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,003.50 12.14 USD |
-2.9
|
₹23.98B 290.17M USD | ₹604.00 7.31 USD | ₹999.15 12.09 USD | ₹1,024.85 12.4 USD | ₹23.98B 290.17M USD | 0 | -₹18.71 -0.2 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹113.35 1.37 USD |
-2.33
|
₹23.57B 285.1M USD | ₹31.81K 384.79 USD | ₹112.75 1.36 USD | ₹117.80 1.43 USD | ₹23.57B 285.1M USD | 21.71 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹999.80 12.1 USD |
-2.99
|
₹22.84B 276.35M USD | ₹14.20K 171.83 USD | ₹995.00 12.04 USD | ₹1,038.00 12.56 USD | ₹22.84B 276.35M USD | 15.95 | ₹62.66 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹205.40 2.48 USD |
-1.96
|
₹22.57B 273.01M USD | ₹9.34K 113.02 USD | ₹204.85 2.48 USD | ₹210.35 2.54 USD | ₹22.57B 273.01M USD | 29.34 | ₹7.00 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹948.90 11.48 USD |
-0.92
|
₹18.01B 217.88M USD | ₹3.95K 47.84 USD | ₹939.35 11.36 USD | ₹958.65 11.6 USD | ₹18.01B 217.88M USD | 21.21 | ₹44.73 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,426.45 17.26 USD |
+2.32
|
₹13.36B 161.65M USD | ₹4.02K 48.65 USD | ₹1,336.60 16.17 USD | ₹1,451.10 17.56 USD | ₹13.36B 161.65M USD | 25.77 | ₹55.35 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.15 1.18 USD |
-0.15
|
₹13.24B 160.18M USD | ₹8.71K 105.4 USD | ₹96.95 1.17 USD | ₹98.20 1.19 USD | ₹13.24B 160.18M USD | 41.34 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.05 0.29 USD |
-2.63
|
₹11.76B 142.27M USD | ₹85.72K 1.04K USD | ₹23.75 0.29 USD | ₹25.16 0.3 USD | ₹11.76B 142.27M USD | 240.49 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹429.45 5.2 USD |
-2.72
|
₹11.31B 136.8M USD | ₹16.76K 202.82 USD | ₹426.45 5.16 USD | ₹454.35 5.5 USD | ₹11.31B 136.8M USD | 20.56 | ₹20.88 0.25 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹309.30 3.74 USD |
-6.81
|
₹9.67B 116.94M USD | ₹378.56K 4.58K USD | ₹303.85 3.68 USD | ₹350.20 4.24 USD | ₹9.67B 116.94M USD | 42.54 | ₹7.27 0.09 USD | ||
| STEL Holdings Limited STEL.BO | ₹488.80 5.91 USD |
+0.85
|
₹9.02B 109.14M USD | ₹392.00 4.74 USD | ₹484.10 5.86 USD | ₹495.15 5.99 USD | ₹9.02B 109.14M USD | 52.78 | ₹9.26 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
+0.86
|
₹8.73B 105.66M USD | ₹883.00 10.68 USD | ₹226.85 2.74 USD | ₹230.35 2.79 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹128.00 1.55 USD |
-0.93
|
₹8.23B 99.58M USD | ₹5.01K 60.55 USD | ₹128.00 1.55 USD | ₹130.10 1.57 USD | ₹8.23B 99.58M USD | 14.71 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹378.80 4.58 USD |
-0.07
|
₹7.58B 91.74M USD | ₹592.00 7.16 USD | ₹376.30 4.55 USD | ₹380.95 4.61 USD | ₹7.58B 91.74M USD | 11.95 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.19 0.49 USD |
-1.37
|
₹7.45B 90.1M USD | ₹18.21K 220.26 USD | ₹40.05 0.48 USD | ₹41.45 0.5 USD | ₹7.45B 90.1M USD | 49.61 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹101.60 1.23 USD |
-0.44
|
₹5.89B 71.3M USD | ₹2.36K 28.49 USD | ₹100.90 1.22 USD | ₹102.95 1.25 USD | ₹5.89B 71.3M USD | 27.16 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹381.85 4.62 USD |
-1.08
|
₹5.80B 70.16M USD | ₹186.00 2.25 USD | ₹378.00 4.57 USD | ₹392.30 4.75 USD | ₹5.80B 70.16M USD | 0 | -₹36.28 -0.4 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹53.85 0.65 USD |
+1.99
|
₹5.62B 68.05M USD | ₹286.50K 3.47K USD | ₹53.85 0.65 USD | ₹53.85 0.65 USD | ₹5.62B 68.05M USD | 0 | -₹21.10 -0.2 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹72.50 0.88 USD |
-4.39
|
₹5.32B 64.39M USD | ₹5.31K 64.29 USD | ₹71.73 0.87 USD | ₹76.57 0.93 USD | ₹5.32B 64.39M USD | 12.67 | ₹5.72 0.07 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹86.89 1.05 USD |
+4.99
|
₹4.71B 57M USD | ₹2.07K 25.02 USD | ₹80.33 0.97 USD | ₹86.89 1.05 USD | ₹4.71B 57M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.02 0.48 USD |
-1.65
|
₹4.50B 54.47M USD | ₹3.52K 42.54 USD | ₹40.00 0.48 USD | ₹40.91 0.49 USD | ₹4.50B 54.47M USD | 46.00 | ₹0.87 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹83.40 1.01 USD |
+0.62
|
₹4.18B 50.55M USD | ₹621.00 7.51 USD | ₹78.00 0.94 USD | ₹83.65 1.01 USD | ₹4.18B 50.55M USD | 13.25 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.87 0.48 USD |
+3.05
|
₹3.95B 47.75M USD | ₹37.73K 456.49 USD | ₹38.60 0.47 USD | ₹40.05 0.48 USD | ₹3.95B 47.75M USD | 24.31 | ₹1.64 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹182.20 2.2 USD |
-1.43
|
₹3.94B 47.61M USD | ₹3.92K 47.47 USD | ₹180.00 2.18 USD | ₹189.20 2.29 USD | ₹3.94B 47.61M USD | 36.51 | ₹4.99 0.06 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.37 0.03 USD |
-1.25
|
₹3.72B 44.95M USD | ₹98.85K 1.2K USD | ₹2.36 0.03 USD | ₹2.42 0.03 USD | ₹3.72B 44.95M USD | 33.85 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.85 1 USD |
-1.32
|
₹3.24B 39.21M USD | ₹1.57K 18.98 USD | ₹82.69 1 USD | ₹84.06 1.02 USD | ₹3.24B 39.21M USD | 3.10 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹171.30 2.07 USD |
-2.48
|
₹3.16B 38.25M USD | ₹494.00 5.98 USD | ₹169.80 2.05 USD | ₹176.20 2.13 USD | ₹3.16B 38.25M USD | 10.99 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.64 0.32 USD |
-2.35
|
₹3.02B 36.54M USD | ₹20.32K 245.81 USD | ₹26.60 0.32 USD | ₹27.83 0.34 USD | ₹3.02B 36.54M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.31 0.54 USD |
-3.46
|
₹2.99B 36.14M USD | ₹20.57K 248.8 USD | ₹43.50 0.53 USD | ₹47.04 0.57 USD | ₹2.99B 36.14M USD | 54.70 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹244.15 2.95 USD |
-5
|
₹2.76B 33.36M USD | ₹9.00 0.11 USD | ₹244.15 2.95 USD | ₹245.05 2.96 USD | ₹2.76B 33.36M USD | 47.96 | ₹5.09 0.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹120.65 1.46 USD |
+2.55
|
₹2.57B 31.15M USD | ₹425.00 5.14 USD | ₹120.00 1.45 USD | ₹121.00 1.46 USD | ₹2.57B 31.15M USD | 8.28 | ₹14.57 0.18 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.70 3.53 USD |
+0.14
|
₹2.51B 30.34M USD | ₹284.00 3.44 USD | ₹288.70 3.49 USD | ₹293.00 3.54 USD | ₹2.51B 30.34M USD | 13.33 | ₹21.88 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.63 0.09 USD |
-1.42
|
₹2.50B 30.19M USD | ₹30.64K 370.73 USD | ₹7.55 0.09 USD | ₹7.77 0.09 USD | ₹2.50B 30.19M USD | 15.25 | ₹0.50 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.81 0.32 USD |
-1.18
|
₹2.47B 29.84M USD | ₹6.34K 76.72 USD | ₹26.50 0.32 USD | ₹27.31 0.33 USD | ₹2.47B 29.84M USD | 5.22 | ₹5.13 0.06 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.12 0.23 USD |
-1.95
|
₹2.27B 27.49M USD | ₹1.90K 23.02 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹2.27B 27.49M USD | 8.42 | ₹2.27 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹210.30 2.54 USD |
-4.58
|
₹2.21B 26.71M USD | ₹1.12K 13.5 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹2.21B 26.71M USD | 16.00 | ₹13.14 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹50.74 0.61 USD |
-3.39
|
₹2.10B 25.43M USD | ₹31.30K 378.71 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹2.10B 25.43M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.12 0.16 USD |
-2.53
|
₹2.01B 24.38M USD | ₹13.42K 162.35 USD | ₹13.00 0.16 USD | ₹13.79 0.17 USD | ₹2.01B 24.38M USD | 6.69 | ₹1.96 0.02 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹67.79 0.82 USD |
-7.97
|
₹1.88B 22.76M USD | ₹3.08K 37.26 USD | ₹66.30 0.8 USD | ₹70.51 0.85 USD | ₹1.88B 22.76M USD | 83.69 | ₹0.81 0.009 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
-1.41
|
₹1.52B 18.45M USD | ₹17.18K 207.87 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.57 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.53 1 USD |
-0.08
|
₹1.43B 17.35M USD | ₹777.00 9.4 USD | ₹82.25 1 USD | ₹84.00 1.02 USD | ₹1.43B 17.35M USD | 3.81 | ₹21.62 0.26 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.01 0.21 USD |
-1.51
|
₹1.35B 16.28M USD | ₹4.46K 53.95 USD | ₹16.40 0.2 USD | ₹17.89 0.22 USD | ₹1.35B 16.28M USD | 36.97 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.57 0.44 USD |
-2.48
|
₹1.21B 14.66M USD | ₹1.17K 14.18 USD | ₹36.51 0.44 USD | ₹37.55 0.45 USD | ₹1.21B 14.66M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.29 0.12 USD |
-4.37
|
₹880.86M 10.66M USD | ₹8.53K 103.21 USD | ₹10.21 0.12 USD | ₹10.73 0.13 USD | ₹880.86M 10.66M USD | 0 | -₹2.17 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹117.25 1.42 USD |
-3.06
|
₹696.47M 8.43M USD | ₹201.00 2.43 USD | ₹115.05 1.39 USD | ₹120.00 1.45 USD | ₹696.47M 8.43M USD | 0 | -₹0.93 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.66 0.42 USD |
0
|
₹610.32M 7.38M USD | ₹2.59K 31.29 USD | ₹34.66 0.42 USD | ₹35.52 0.43 USD | ₹610.32M 7.38M USD | 13.64 | ₹2.54 0.03 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.30 0.31 USD |
-1.71
|
₹607.42M 7.35M USD | ₹1.89K 22.9 USD | ₹25.26 0.31 USD | ₹26.23 0.32 USD | ₹607.42M 7.35M USD | 505.99 | ₹0.05 0.0006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}