Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (17)
Biens de consommation défensifs (51)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (51)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.76
|
₹4.19B 50.72M USD | ₹172.45K 2.09K USD | ₹3.88 0.05 USD | ₹3.94 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹85.60K 1.04K USD | ₹1.43 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.32 0.31 USD |
-4.09
|
₹12.38B 149.78M USD | ₹101.23K 1.22K USD | ₹25.25 0.31 USD | ₹26.99 0.33 USD | ₹12.38B 149.78M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹393.25 4.76 USD |
-1.02
|
₹12.29B 148.68M USD | ₹1.69K 20.45 USD | ₹393.25 4.76 USD | ₹400.70 4.85 USD | ₹12.29B 148.68M USD | 31.63 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.50 1.78 USD |
-1.89
|
₹5.78B 69.98M USD | ₹22.25K 269.2 USD | ₹147.00 1.78 USD | ₹150.35 1.82 USD | ₹5.78B 69.98M USD | 36.33 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹185.05 2.24 USD |
-1.7
|
₹4.00B 48.36M USD | ₹1.08K 13.09 USD | ₹185.05 2.24 USD | ₹191.00 2.31 USD | ₹4.00B 48.36M USD | 15.65 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.00 2.42 USD |
-1.82
|
₹3.69B 44.66M USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹204.75 2.48 USD | ₹3.69B 44.66M USD | 12.83 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.15 1.43 USD |
+0.72
|
₹2.90B 35.03M USD | ₹1.20K 14.52 USD | ₹118.15 1.43 USD | ₹122.80 1.49 USD | ₹2.90B 35.03M USD | 17.92 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.95 2.78 USD |
-2.38
|
₹2.86B 34.6M USD | ₹184.00 2.23 USD | ₹229.95 2.78 USD | ₹230.85 2.79 USD | ₹2.86B 34.6M USD | 8.96 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.78 0.02 USD |
-0.56
|
₹2.79B 33.76M USD | ₹12.42K 150.25 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹2.79B 33.76M USD | 25.42 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹144.00 1.74 USD |
-0.41
|
₹2.69B 32.6M USD | ₹28.00 0.34 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹2.69B 32.6M USD | 1200.00 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.60 1.23 USD |
0
|
₹2.57B 31.07M USD | ₹50.00 0.6 USD | ₹101.60 1.23 USD | ₹101.60 1.23 USD | ₹2.57B 31.07M USD | 188.14 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.16 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.78 1.05 USD |
0
|
₹1.85B 22.41M USD | ₹24.00 0.29 USD | ₹86.70 1.05 USD | ₹86.78 1.05 USD | ₹1.85B 22.41M USD | 19.58 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.49 0.14 USD |
+0.89
|
₹1.45B 17.52M USD | ₹19.96K 241.42 USD | ₹11.30 0.14 USD | ₹11.69 0.14 USD | ₹1.45B 17.52M USD | 10.25 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹145.00 1.75 USD |
+0.94
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.31B 15.8M USD | 29.11 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.00 0.5 USD |
+6.6
|
₹1.26B 15.21M USD | ₹41.32K 499.84 USD | ₹38.27 0.46 USD | ₹42.29 0.51 USD | ₹1.26B 15.21M USD | 34.45 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹273.10 3.3 USD |
-0.27
|
₹1.01B 12.23M USD | ₹2.35K 28.39 USD | ₹266.10 3.22 USD | ₹279.90 3.39 USD | ₹1.01B 12.23M USD | 8.13 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.79 0.35 USD |
+3.04
|
₹979.49M 11.85M USD | ₹215.00 2.6 USD | ₹28.79 0.35 USD | ₹28.84 0.35 USD | ₹979.49M 11.85M USD | 959.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹121.00 1.46 USD |
-1.55
|
₹832.40M 10.07M USD | ₹760.00 9.19 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹832.40M 10.07M USD | 16.11 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.09 0.11 USD |
0
|
₹770.77M 9.33M USD | ₹2.52K 30.43 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹770.77M 9.33M USD | 20.65 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.00 1.91 USD |
+1.25
|
₹759.98M 9.19M USD | ₹1.00 0.01 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹759.98M 9.19M USD | 12.09 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹683.10M 8.26M USD | ₹265.00 3.21 USD | ₹111.25 1.35 USD | ₹115.00 1.39 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.00 0.53 USD |
-0.45
|
₹660.00M 7.98M USD | ₹1.12K 13.49 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹660.00M 7.98M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.99 0.59 USD |
-0.55
|
₹585.47M 7.08M USD | ₹117.00 1.42 USD | ₹48.99 0.59 USD | ₹49.80 0.6 USD | ₹585.47M 7.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.00 1.03 USD |
+0.59
|
₹506.00M 6.12M USD | ₹220.00 2.66 USD | ₹83.00 1 USD | ₹87.99 1.06 USD | ₹506.00M 6.12M USD | 6.28 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.11 0.32 USD |
+0.04
|
₹391.42M 4.74M USD | ₹210.00 2.54 USD | ₹26.11 0.32 USD | ₹26.65 0.32 USD | ₹391.42M 4.74M USD | 22.31 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.10K 37.5 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹359.60M 4.35M USD | ₹50.00 0.6 USD | ₹62.99 0.76 USD | ₹63.00 0.76 USD | ₹359.60M 4.35M USD | 24.23 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.48 0.13 USD |
+4.9
|
₹330.39M 4M USD | ₹101.68K 1.23K USD | ₹10.46 0.13 USD | ₹10.48 0.13 USD | ₹330.39M 4M USD | 262.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.07 1.04 USD |
0
|
₹292.82M 3.54M USD | ₹5.00 0.06 USD | ₹86.07 1.04 USD | ₹86.07 1.04 USD | ₹292.82M 3.54M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹266.90M 3.23M USD | ₹2.00 0.02 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹266.90M 3.23M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
-2.87
|
₹233.89M 2.83M USD | ₹61.00 0.74 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹233.89M 2.83M USD | 0 | -₹2.59 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.17 0.07 USD |
+4.93
|
₹189.73M 2.3M USD | ₹48.26K 583.89 USD | ₹6.00 0.07 USD | ₹6.17 0.07 USD | ₹189.73M 2.3M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.34 0.34 USD |
0
|
₹171.84M 2.08M USD | ₹153.00 1.85 USD | ₹28.34 0.34 USD | ₹28.60 0.35 USD | ₹171.84M 2.08M USD | 2834.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.19 0.12 USD |
+8.29
|
₹157.42M 1.9M USD | ₹7.00 0.08 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹157.42M 1.9M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.90 0.05 USD |
+1.83
|
₹136.50M 1.65M USD | ₹6.07K 73.4 USD | ₹3.80 0.05 USD | ₹4.07 0.05 USD | ₹136.50M 1.65M USD | 13.92 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
-1.96
|
₹126.88M 1.53M USD | ₹367.90K 4.45K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.00 0.22 USD |
0
|
₹124.74M 1.51M USD | ₹555.00 6.71 USD | ₹18.00 0.22 USD | ₹18.85 0.23 USD | ₹124.74M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.12 0.06 USD |
+1.39
|
₹117.08M 1.42M USD | ₹1.64K 19.87 USD | ₹5.00 0.06 USD | ₹5.13 0.06 USD | ₹117.08M 1.42M USD | 4.69 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.55 0.19 USD |
0
|
₹100.76M 1.22M USD | ₹8.00 0.1 USD | ₹15.55 0.19 USD | ₹15.55 0.19 USD | ₹100.76M 1.22M USD | 34.55 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.47 0.05 USD |
-1.97
|
₹79.24M 958.73K USD | ₹199.00 2.41 USD | ₹4.47 0.05 USD | ₹4.55 0.06 USD | ₹79.24M 958.73K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.00 0.04 USD |
-3.23
|
₹65.05M 786.94K USD | ₹500.00 6.05 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹65.05M 786.94K USD | 25.00 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹55.28M 668.75K USD | ₹219.00 2.65 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹55.28M 668.75K USD | 0 | -₹0.30 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}