Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (17)
Biens de consommation défensifs (51)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹4.00 0.05 USD |
+2.04
|
₹4.31B 52.15M USD | ₹821.09K 9.93K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.31B 52.15M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.51 0.02 USD |
+3.42
|
₹2.81B 33.94M USD | ₹286.86K 3.47K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹427.55 5.17 USD |
+1.93
|
₹13.36B 161.65M USD | ₹24.99K 302.39 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.36B 161.65M USD | 34.42 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.15 0.29 USD |
+2.68
|
₹11.81B 142.86M USD | ₹36.06K 436.27 USD | ₹23.80 0.29 USD | ₹24.30 0.29 USD | ₹11.81B 142.86M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.75 1.92 USD |
+1.15
|
₹6.23B 75.32M USD | ₹36.10K 436.8 USD | ₹157.75 1.91 USD | ₹161.00 1.95 USD | ₹6.23B 75.32M USD | 39.00 | ₹4.07 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.30 2.18 USD |
+0.36
|
₹3.89B 47.12M USD | ₹2.09K 25.29 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.89B 47.12M USD | 15.22 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹209.90 2.54 USD |
+0.94
|
₹3.87B 46.87M USD | ₹15.00 0.18 USD | ₹209.90 2.54 USD | ₹209.95 2.54 USD | ₹3.87B 46.87M USD | 13.47 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.00 1.63 USD |
+0.41
|
₹3.41B 41.29M USD | ₹1.75K 21.22 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.41B 41.29M USD | 249.99 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.75 1.55 USD |
+0.71
|
₹3.13B 37.87M USD | ₹9.67K 117.02 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.13B 37.87M USD | 19.35 | ₹6.60 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹244.50 2.96 USD |
+0.51
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹244.50 2.96 USD | ₹244.50 2.96 USD | ₹3.04B 36.79M USD | 9.53 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹3.03B 36.61M USD | ₹83.91K 1.02K USD | ₹1.93 0.02 USD | ₹1.99 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹135.00 1.63 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,202.55 38.75 USD |
+5
|
₹1.99B 24.1M USD | ₹29.00 0.35 USD | ₹3,139.60 37.98 USD | ₹3,202.55 38.75 USD | ₹1.99B 24.1M USD | 6.84 | ₹468.18 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.50 1.12 USD |
-1.66
|
₹1.97B 23.88M USD | ₹4.00 0.05 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹1.97B 23.88M USD | 20.88 | ₹4.43 0.05 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.06 0.63 USD |
+4.96
|
₹1.60B 19.31M USD | ₹1.22K 14.8 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.31M USD | 43.74 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.60 0.14 USD |
+1.84
|
₹1.46B 17.69M USD | ₹126.10K 1.53K USD | ₹11.28 0.14 USD | ₹11.75 0.14 USD | ₹1.46B 17.69M USD | 10.35 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.00 1.73 USD |
-0.56
|
₹1.29B 15.58M USD | ₹22.00 0.27 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹1.29B 15.58M USD | 28.65 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹1.45K 17.54 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹272.20 3.29 USD |
+1.1
|
₹1.01B 12.18M USD | ₹535.00 6.47 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.01B 12.18M USD | 8.10 | ₹33.58 0.41 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.30 0.11 USD |
-0.85
|
₹788.58M 9.54M USD | ₹70.58K 853.89 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹788.58M 9.54M USD | 21.13 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
0
|
₹739.30M 8.94M USD | ₹333.00 4.03 USD | ₹150.95 1.83 USD | ₹153.70 1.86 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.20 1.42 USD |
-2.09
|
₹696.17M 8.42M USD | ₹354.00 4.28 USD | ₹116.10 1.4 USD | ₹125.60 1.52 USD | ₹696.17M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.20 0.5 USD |
+1.38
|
₹618.00M 7.48M USD | ₹112.00 1.36 USD | ₹41.20 0.5 USD | ₹41.72 0.5 USD | ₹618.00M 7.48M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹47.13 0.57 USD |
+2.79
|
₹563.24M 6.81M USD | ₹1.56K 18.84 USD | ₹46.20 0.56 USD | ₹49.30 0.6 USD | ₹563.24M 6.81M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
0
|
₹534.58M 6.47M USD | ₹1.13K 13.72 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.15 0.32 USD |
-0.98
|
₹392.01M 4.74M USD | ₹2.11K 25.49 USD | ₹26.15 0.32 USD | ₹27.00 0.33 USD | ₹392.01M 4.74M USD | 22.35 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹4.73K 57.23 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.02 0.75 USD |
+0.03
|
₹354.01M 4.28M USD | ₹414.00 5.01 USD | ₹61.90 0.75 USD | ₹62.03 0.75 USD | ₹354.01M 4.28M USD | 23.85 | ₹2.60 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.50 1.05 USD |
+0.17
|
₹294.28M 3.56M USD | ₹184.00 2.23 USD | ₹86.50 1.05 USD | ₹86.61 1.05 USD | ₹294.28M 3.56M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.70 0.66 USD |
-1.61
|
₹280.22M 3.39M USD | ₹1.12K 13.5 USD | ₹54.70 0.66 USD | ₹56.60 0.68 USD | ₹280.22M 3.39M USD | 0 | -₹10.66 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.46 0.1 USD |
+4.96
|
₹266.71M 3.23M USD | ₹33.39K 403.99 USD | ₹7.67 0.09 USD | ₹8.46 0.1 USD | ₹266.71M 3.23M USD | 211.50 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
+3.65
|
₹256.93M 3.11M USD | ₹132.00 1.6 USD | ₹144.95 1.75 USD | ₹157.00 1.9 USD | ₹256.93M 3.11M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.16 0.07 USD |
+3.18
|
₹189.42M 2.29M USD | ₹11.36K 137.42 USD | ₹5.69 0.07 USD | ₹6.23 0.08 USD | ₹189.42M 2.29M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.00 0.34 USD |
-1.41
|
₹169.78M 2.05M USD | ₹850.00 10.28 USD | ₹27.05 0.33 USD | ₹28.40 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.22 0.12 USD |
+1.29
|
₹157.88M 1.91M USD | ₹8.19K 99.1 USD | ₹9.60 0.12 USD | ₹10.59 0.13 USD | ₹157.88M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
0
|
₹151.51M 1.83M USD | ₹100.00 1.21 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹46.01 0.56 USD |
-4.15
|
₹138.03M 1.67M USD | ₹10.00 0.12 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹138.03M 1.67M USD | 15.18 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.86 0.05 USD |
+2.39
|
₹135.10M 1.63M USD | ₹22.95K 277.63 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹135.10M 1.63M USD | 13.78 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.50 0.22 USD |
-1.44
|
₹128.21M 1.55M USD | ₹21.00 0.25 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹128.21M 1.55M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.36 0.06 USD |
+3.47
|
₹122.57M 1.48M USD | ₹28.37K 343.21 USD | ₹5.07 0.06 USD | ₹5.53 0.07 USD | ₹122.57M 1.48M USD | 4.91 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.28 0.14 USD |
+1.99
|
₹98.70M 1.19M USD | ₹833.81K 10.09K USD | ₹11.28 0.14 USD | ₹11.28 0.14 USD | ₹98.70M 1.19M USD | 51.27 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.33 0.06 USD |
+0.38
|
₹94.49M 1.14M USD | ₹120.00 1.45 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹94.49M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
0
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.64 0.03 USD |
+1.15
|
₹57.24M 692.51K USD | ₹1.27K 15.35 USD | ₹2.64 0.03 USD | ₹2.65 0.03 USD | ₹57.24M 692.51K USD | 22.00 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}