Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (17)
Biens de consommation défensifs (51)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (51)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
+1.02
|
₹4.27B 51.63M USD | ₹439.84K 5.32K USD | ₹3.88 0.05 USD | ₹3.97 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹219.82K 2.66K USD | ₹1.43 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.60 0.31 USD |
-3.03
|
₹12.52B 151.44M USD | ₹110.76K 1.34K USD | ₹25.25 0.31 USD | ₹26.99 0.33 USD | ₹12.52B 151.44M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹393.65 4.76 USD |
-0.92
|
₹12.30B 148.83M USD | ₹1.83K 22.19 USD | ₹393.25 4.76 USD | ₹400.70 4.85 USD | ₹12.30B 148.83M USD | 31.66 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.15 1.78 USD |
-2.13
|
₹5.77B 69.81M USD | ₹36.16K 437.52 USD | ₹146.90 1.78 USD | ₹150.35 1.82 USD | ₹5.77B 69.81M USD | 36.24 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹186.00 2.25 USD |
-1.2
|
₹4.02B 48.61M USD | ₹2.04K 24.73 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹4.02B 48.61M USD | 15.73 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹201.35 2.44 USD |
-1.15
|
₹3.72B 44.96M USD | ₹247.00 2.99 USD | ₹200.00 2.42 USD | ₹204.75 2.48 USD | ₹3.72B 44.96M USD | 12.92 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹117.95 1.43 USD |
+0.55
|
₹2.89B 34.97M USD | ₹2.38K 28.83 USD | ₹117.30 1.42 USD | ₹122.80 1.49 USD | ₹2.89B 34.97M USD | 17.89 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹230.45 2.79 USD |
-2.17
|
₹2.87B 34.68M USD | ₹469.00 5.67 USD | ₹229.95 2.78 USD | ₹237.75 2.88 USD | ₹2.87B 34.68M USD | 8.98 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.90 1.8 USD |
+2.97
|
₹2.79B 33.71M USD | ₹172.00 2.08 USD | ₹144.00 1.74 USD | ₹148.90 1.8 USD | ₹2.79B 33.71M USD | 1240.83 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.77 0.02 USD |
-1.12
|
₹2.77B 33.57M USD | ₹32.55K 393.76 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹2.77B 33.57M USD | 25.28 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.60 1.23 USD |
0
|
₹2.57B 31.07M USD | ₹771.00 9.33 USD | ₹101.60 1.23 USD | ₹101.60 1.23 USD | ₹2.57B 31.07M USD | 188.14 | ₹0.54 0.006 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.60 1.1 USD |
+4.4
|
₹1.93B 23.39M USD | ₹146.00 1.77 USD | ₹88.05 1.07 USD | ₹90.60 1.1 USD | ₹1.93B 23.39M USD | 20.45 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.16 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.50 0.14 USD |
+0.97
|
₹1.45B 17.54M USD | ₹36.45K 440.95 USD | ₹11.30 0.14 USD | ₹11.69 0.14 USD | ₹1.45B 17.54M USD | 10.26 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-2.54
|
₹1.26B 15.25M USD | ₹16.00 0.19 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.38 0.49 USD |
+4.99
|
₹1.24B 14.98M USD | ₹1.29K 15.63 USD | ₹40.35 0.49 USD | ₹40.38 0.49 USD | ₹1.24B 14.98M USD | 33.93 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹267.20 3.23 USD |
-2.43
|
₹988.64M 11.96M USD | ₹9.00 0.11 USD | ₹267.20 3.23 USD | ₹273.85 3.31 USD | ₹988.64M 11.96M USD | 7.96 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.79 0.35 USD |
+3.04
|
₹979.49M 11.85M USD | ₹215.00 2.6 USD | ₹28.79 0.35 USD | ₹28.84 0.35 USD | ₹979.49M 11.85M USD | 959.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.20 1.45 USD |
-2.2
|
₹826.89M 10M USD | ₹864.00 10.45 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹826.89M 10M USD | 16.00 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.06 0.11 USD |
-0.33
|
₹768.23M 9.29M USD | ₹11.15K 134.93 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹768.23M 9.29M USD | 20.59 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.00 1.91 USD |
+1.25
|
₹759.98M 9.19M USD | ₹1.00 0.01 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹759.98M 9.19M USD | 12.09 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹683.10M 8.26M USD | ₹13.00 0.16 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.50 0.53 USD |
-1.58
|
₹652.50M 7.89M USD | ₹1.42K 17.18 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹652.50M 7.89M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.00 0.58 USD |
-2.56
|
₹573.64M 6.94M USD | ₹772.00 9.34 USD | ₹47.70 0.58 USD | ₹49.80 0.6 USD | ₹573.64M 6.94M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.95 1.03 USD |
+0.53
|
₹505.71M 6.12M USD | ₹438.00 5.3 USD | ₹81.25 0.98 USD | ₹87.99 1.06 USD | ₹505.71M 6.12M USD | 6.28 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.55 0.32 USD |
+1.72
|
₹398.01M 4.82M USD | ₹278.00 3.36 USD | ₹26.11 0.32 USD | ₹26.65 0.32 USD | ₹398.01M 4.82M USD | 22.69 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.32K 40.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹359.60M 4.35M USD | ₹42.00 0.51 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹359.60M 4.35M USD | 24.23 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.48 0.13 USD |
+4.9
|
₹330.39M 4M USD | ₹102.38K 1.24K USD | ₹10.46 0.13 USD | ₹10.48 0.13 USD | ₹330.39M 4M USD | 262.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.07 1.04 USD |
0
|
₹292.82M 3.54M USD | ₹5.00 0.06 USD | ₹86.07 1.04 USD | ₹86.07 1.04 USD | ₹292.82M 3.54M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.00 0.65 USD |
+3.65
|
₹276.63M 3.35M USD | ₹313.00 3.79 USD | ₹52.10 0.63 USD | ₹54.01 0.65 USD | ₹276.63M 3.35M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹135.00 1.63 USD |
-0.66
|
₹239.21M 2.89M USD | ₹131.00 1.58 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹239.21M 2.89M USD | 0 | -₹2.59 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.17 0.07 USD |
+4.93
|
₹189.73M 2.3M USD | ₹55.50K 671.42 USD | ₹6.00 0.07 USD | ₹6.17 0.07 USD | ₹189.73M 2.3M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.99 0.34 USD |
-1.28
|
₹169.72M 2.05M USD | ₹387.00 4.68 USD | ₹27.00 0.33 USD | ₹28.60 0.35 USD | ₹169.72M 2.05M USD | 2799.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.80 0.12 USD |
+4.14
|
₹151.40M 1.83M USD | ₹213.00 2.58 USD | ₹9.80 0.12 USD | ₹10.19 0.12 USD | ₹151.40M 1.83M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.90 0.05 USD |
+1.83
|
₹136.50M 1.65M USD | ₹8.15K 98.65 USD | ₹3.80 0.05 USD | ₹4.07 0.05 USD | ₹136.50M 1.65M USD | 13.92 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
-1.96
|
₹126.88M 1.53M USD | ₹438.81K 5.31K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
-0.56
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.92 0.06 USD |
-2.57
|
₹112.51M 1.36M USD | ₹37.32K 451.49 USD | ₹4.81 0.06 USD | ₹5.13 0.06 USD | ₹112.51M 1.36M USD | 4.51 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.25 0.2 USD |
+4.5
|
₹105.29M 1.27M USD | ₹19.00 0.23 USD | ₹16.25 0.2 USD | ₹16.25 0.2 USD | ₹105.29M 1.27M USD | 36.11 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.47 0.05 USD |
-1.97
|
₹79.24M 958.73K USD | ₹921.00 11.14 USD | ₹4.47 0.05 USD | ₹4.55 0.06 USD | ₹79.24M 958.73K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.72 0.03 USD |
-12.26
|
₹58.97M 713.49K USD | ₹1.94K 23.49 USD | ₹2.72 0.03 USD | ₹3.00 0.04 USD | ₹58.97M 713.49K USD | 22.66 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹55.28M 668.75K USD | ₹10.89K 131.74 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹55.28M 668.75K USD | 0 | -₹0.30 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}