$2.33T
Capitalisation boursière totale
$65.97B
Volume total
BTC 56.65%     ETH 8.92%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.99 0.05 USD
+1.79
₹4.30B 52.02M USD ₹766.34K 9.27K USD ₹3.91 0.05 USD ₹4.05 0.05 USD ₹4.30B 52.02M USD 1.63 ₹2.44 0.03 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.52 0.02 USD
+4.11
₹2.82B 34.16M USD ₹257.96K 3.12K USD ₹1.46 0.02 USD ₹1.54 0.02 USD ₹2.82B 34.16M USD 0 -₹0.01 -0.0001 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹427.85 5.18 USD
+2
₹13.37B 161.76M USD ₹23.96K 289.86 USD ₹424.00 5.13 USD ₹436.60 5.28 USD ₹13.37B 161.76M USD 34.44 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.25 0.29 USD
+3.1
₹11.86B 143.45M USD ₹27.82K 336.61 USD ₹23.80 0.29 USD ₹24.29 0.29 USD ₹11.86B 143.45M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹159.00 1.92 USD
+1.31
₹6.24B 75.43M USD ₹35.80K 433.12 USD ₹157.75 1.91 USD ₹161.00 1.95 USD ₹6.24B 75.43M USD 39.06 ₹4.07 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹211.95 2.56 USD
+1.92
₹3.91B 47.32M USD ₹578.00 6.99 USD ₹201.25 2.43 USD ₹211.95 2.56 USD ₹3.91B 47.32M USD 13.60 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹180.95 2.19 USD
+0.72
₹3.91B 47.29M USD ₹1.39K 16.84 USD ₹177.55 2.15 USD ₹184.50 2.23 USD ₹3.91B 47.29M USD 15.28 ₹11.84 0.14 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹138.00 1.67 USD
+2.64
₹3.49B 42.21M USD ₹1.08K 13.02 USD ₹135.00 1.63 USD ₹139.00 1.68 USD ₹3.49B 42.21M USD 255.55 ₹0.54 0.006 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹128.85 1.56 USD
+1.58
₹3.16B 38.2M USD ₹8.42K 101.92 USD ₹125.15 1.51 USD ₹129.75 1.57 USD ₹3.16B 38.2M USD 19.52 ₹6.60 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.96 0.02 USD
+3.16
₹3.07B 37.17M USD ₹72.82K 881.04 USD ₹1.93 0.02 USD ₹1.99 0.02 USD ₹3.07B 37.17M USD 28.00 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹243.10 2.94 USD
-0.06
₹3.02B 36.58M USD ₹723.00 8.75 USD ₹242.20 2.93 USD ₹260.25 3.15 USD ₹3.02B 36.58M USD 9.48 ₹25.64 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹143.40 1.73 USD
+0.49
₹2.68B 32.47M USD ₹135.00 1.63 USD ₹143.40 1.73 USD ₹145.00 1.75 USD ₹2.68B 32.47M USD 1303.63 ₹0.11 0.001 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹94.06 1.14 USD
0
₹2.01B 24.29M USD ₹2.00 0.02 USD ₹94.06 1.14 USD ₹94.06 1.14 USD ₹2.01B 24.29M USD 21.23 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,202.55 38.75 USD
+5
₹1.99B 24.1M USD ₹29.00 0.35 USD ₹3,139.60 37.98 USD ₹3,202.55 38.75 USD ₹1.99B 24.1M USD 6.84 ₹468.18 5.66 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹52.06 0.63 USD
+4.96
₹1.60B 19.31M USD ₹1.22K 14.8 USD ₹47.25 0.57 USD ₹52.08 0.63 USD ₹1.60B 19.31M USD 43.74 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.45 0.14 USD
+0.53
₹1.44B 17.46M USD ₹121.10K 1.47K USD ₹11.28 0.14 USD ₹11.75 0.14 USD ₹1.44B 17.46M USD 10.22 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.00 1.73 USD
-0.56
₹1.29B 15.58M USD ₹22.00 0.27 USD ₹140.20 1.7 USD ₹144.00 1.74 USD ₹1.29B 15.58M USD 28.65 ₹4.99 0.06 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹30.69 0.37 USD
-4.98
₹1.04B 12.63M USD ₹1.45K 17.54 USD ₹30.69 0.37 USD ₹33.90 0.41 USD ₹1.04B 12.63M USD 1023.00 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹272.20 3.29 USD
+1.09
₹1.01B 12.18M USD ₹535.00 6.47 USD ₹270.20 3.27 USD ₹285.90 3.46 USD ₹1.01B 12.18M USD 8.10 ₹33.58 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.50 0.11 USD
+1.28
₹805.54M 9.75M USD ₹69.83K 844.79 USD ₹9.25 0.11 USD ₹9.50 0.11 USD ₹805.54M 9.75M USD 21.59 ₹0.44 0.005 USD
in Terai Tea Company Limited TERAI.BO IN ₹110.00 1.33 USD
+0.09
₹756.72M 9.16M USD ₹39.00 0.47 USD ₹103.30 1.25 USD ₹110.00 1.33 USD ₹756.72M 9.16M USD 14.64 ₹7.51 0.09 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.70 1.86 USD
0
₹739.30M 8.94M USD ₹333.00 4.03 USD ₹150.95 1.83 USD ₹153.70 1.86 USD ₹739.30M 8.94M USD 11.76 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹117.20 1.42 USD
-2.09
₹696.17M 8.42M USD ₹353.00 4.27 USD ₹116.10 1.4 USD ₹125.60 1.52 USD ₹696.17M 8.42M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹41.20 0.5 USD
+1.38
₹618.00M 7.48M USD ₹112.00 1.36 USD ₹41.20 0.5 USD ₹41.72 0.5 USD ₹618.00M 7.48M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹47.15 0.57 USD
+2.84
₹563.48M 6.82M USD ₹1.16K 14 USD ₹46.20 0.56 USD ₹49.30 0.6 USD ₹563.48M 6.82M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.90 1.09 USD
+0.11
₹535.17M 6.47M USD ₹1.10K 13.31 USD ₹87.30 1.06 USD ₹93.00 1.13 USD ₹535.17M 6.47M USD 6.64 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.15 0.32 USD
-0.98
₹392.01M 4.74M USD ₹2.11K 25.47 USD ₹26.15 0.32 USD ₹27.00 0.33 USD ₹392.01M 4.74M USD 22.35 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹4.70K 56.87 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.02 0.75 USD
+0.03
₹354.01M 4.28M USD ₹414.00 5.01 USD ₹61.90 0.75 USD ₹62.03 0.75 USD ₹354.01M 4.28M USD 23.85 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹86.50 1.05 USD
+0.17
₹294.28M 3.56M USD ₹184.00 2.23 USD ₹86.50 1.05 USD ₹86.61 1.05 USD ₹294.28M 3.56M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹56.60 0.68 USD
+1.8
₹289.95M 3.51M USD ₹58.00 0.7 USD ₹55.20 0.67 USD ₹56.60 0.68 USD ₹289.95M 3.51M USD 0 -₹10.66 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.46 0.1 USD
+4.96
₹266.71M 3.23M USD ₹32.18K 389.35 USD ₹7.67 0.09 USD ₹8.46 0.1 USD ₹266.71M 3.23M USD 211.50 ₹0.04 0.0004 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹145.00 1.75 USD
+3.65
₹256.93M 3.11M USD ₹129.00 1.56 USD ₹144.95 1.75 USD ₹157.00 1.9 USD ₹256.93M 3.11M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹5.97 0.07 USD
0
₹183.58M 2.22M USD ₹8.41K 101.78 USD ₹5.69 0.07 USD ₹6.23 0.08 USD ₹183.58M 2.22M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.00 0.34 USD
-1.45
₹169.78M 2.05M USD ₹830.00 10.04 USD ₹27.05 0.33 USD ₹28.40 0.34 USD ₹169.78M 2.05M USD 2800.00 ₹0.01 0.0001 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.55 0.24 USD
0
₹151.51M 1.83M USD ₹100.00 1.21 USD ₹19.55 0.24 USD ₹19.55 0.24 USD ₹151.51M 1.83M USD 5.31 ₹3.68 0.04 USD
in BKV Industries Limited BKV.BO IN ₹9.70 0.12 USD
-3.9
₹149.85M 1.81M USD ₹5.92K 71.57 USD ₹9.60 0.12 USD ₹10.59 0.13 USD ₹149.85M 1.81M USD 0 -₹0.06 -0.0007 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹46.01 0.56 USD
-4.15
₹138.03M 1.67M USD ₹10.00 0.12 USD ₹46.01 0.56 USD ₹46.01 0.56 USD ₹138.03M 1.67M USD 15.18 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.86 0.05 USD
+2.39
₹135.10M 1.63M USD ₹22.85K 276.42 USD ₹3.71 0.04 USD ₹3.86 0.05 USD ₹135.10M 1.63M USD 13.78 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.77 0.23 USD
0
₹130.08M 1.57M USD ₹1.46K 17.65 USD ₹17.35 0.21 USD ₹18.80 0.23 USD ₹130.08M 1.57M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.28 0.06 USD
+1.93
₹120.74M 1.46M USD ₹27.38K 331.3 USD ₹5.07 0.06 USD ₹5.53 0.07 USD ₹120.74M 1.46M USD 4.84 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹11.28 0.14 USD
+1.99
₹98.70M 1.19M USD ₹795.45K 9.62K USD ₹11.28 0.14 USD ₹11.28 0.14 USD ₹98.70M 1.19M USD 51.27 ₹0.22 0.002 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
0
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.33 0.06 USD
+0.38
₹94.49M 1.14M USD ₹120.00 1.45 USD ₹5.33 0.06 USD ₹5.33 0.06 USD ₹94.49M 1.14M USD 0 -₹0.29 -0.003 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹12.80 0.15 USD
0
₹82.94M 1M USD ₹24.00 0.29 USD ₹12.80 0.15 USD ₹12.80 0.15 USD ₹82.94M 1M USD 28.44 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.83 0.13 USD
0
₹68.55M 829.39K USD ₹100.00 1.21 USD ₹10.83 0.13 USD ₹10.83 0.13 USD ₹68.55M 829.39K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.64 0.03 USD
+1.15
₹57.24M 692.51K USD ₹1.27K 15.35 USD ₹2.64 0.03 USD ₹2.65 0.03 USD ₹57.24M 692.51K USD 22.00 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency