ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (106)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (106)
BSE (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (7)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (22)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (16)
- อาหารสำเร็จรูป (33)
- บริการด้านการศึกษาและการฝึกอบรม (10)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $423.05 5.12 USD |
+0.51
|
$5.3T 64.07B USD | $604.56K 7.31K USD | $420.7 5.09 USD | $423.55 5.12 USD | $5.3T 64.07B USD | 26.87 | $15.74 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.45 0.4 USD |
+1.92
|
$71.2B 861.38M USD | $728.44K 8.81K USD | $32.89 0.4 USD | $34.1 0.41 USD | $71.2B 861.38M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.43 0.3 USD |
+0.99
|
$30.4B 367.82M USD | $1.75M 21.2K USD | $24.22 0.29 USD | $25.15 0.3 USD | $30.4B 367.82M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
+4.08
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,392.6 28.95 USD |
+0.16
|
$5.62T 68.01B USD | $81.84K 990.13 USD | $2,379.3 28.79 USD | $2,397.9 29.01 USD | $5.62T 68.01B USD | 52.71 | $45.39 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,177.8 50.54 USD |
-0.54
|
$2.72T 32.89B USD | $8.7K 105.21 USD | $4,170 50.45 USD | $4,227.1 51.14 USD | $2.72T 32.89B USD | 100.45 | $41.59 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,416 29.23 USD |
-0.05
|
$2.33T 28.18B USD | $5.55K 67.17 USD | $2,401.6 29.06 USD | $2,425.9 29.35 USD | $2.33T 28.18B USD | 72.42 | $33.36 0.4 USD | |
| Varun Beverages Limited VBL.BO | $476.45 5.76 USD |
-0.14
|
$1.61T 19.49B USD | $342.93K 4.15K USD | $474.5 5.74 USD | $480.45 5.81 USD | $1.61T 19.49B USD | 56.45 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,688.8 68.83 USD |
+1.5
|
$1.37T 16.58B USD | $6.96K 84.16 USD | $5,599.9 67.75 USD | $5,718 69.18 USD | $1.37T 16.58B USD | 63.04 | $90.24 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,218 14.74 USD |
+0.62
|
$1.25T 15.07B USD | $14.52K 175.68 USD | $1,206.45 14.6 USD | $1,224.4 14.81 USD | $1.25T 15.07B USD | 67.07 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.85 13.56 USD |
+0.47
|
$1.11T 13.42B USD | $29.17K 352.94 USD | $1,110 13.43 USD | $1,122.7 13.58 USD | $1.11T 13.42B USD | 85.88 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $704.35 8.52 USD |
+0.82
|
$911.71B 11.03B USD | $10.1K 122.18 USD | $695.5 8.41 USD | $705 8.53 USD | $911.71B 11.03B USD | 56.03 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $485.5 5.87 USD |
+0.88
|
$861.13B 10.42B USD | $57.77K 698.9 USD | $481.5 5.83 USD | $486 5.88 USD | $861.13B 10.42B USD | 48.74 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,451.85 29.66 USD |
+0.67
|
$666.87B 8.07B USD | $14.09K 170.5 USD | $2,426.3 29.35 USD | $2,455 29.7 USD | $666.87B 8.07B USD | 46.39 | $52.85 0.64 USD | |
| United Breweries Limited UBL.BO | $2,087 25.25 USD |
+0.88
|
$551.81B 6.68B USD | $4.39K 53.11 USD | $2,070.35 25.05 USD | $2,105.5 25.47 USD | $551.81B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,480.15 163.09 USD |
-0.27
|
$437.58B 5.29B USD | $535 6.47 USD | $13,454 162.77 USD | $13,591.45 164.43 USD | $437.58B 5.29B USD | 60.81 | $221.66 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,327.55 100.75 USD |
+1.67
|
$432.98B 5.24B USD | $7.16K 86.67 USD | $8,137.55 98.45 USD | $8,354.6 101.08 USD | $432.98B 5.24B USD | 37.51 | $221.96 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,650.3 32.06 USD |
+0.73
|
$354.67B 4.29B USD | $7.25K 87.65 USD | $2,625.9 31.77 USD | $2,659.95 32.18 USD | $354.67B 4.29B USD | 102.80 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,777.3 118.29 USD |
-0.3
|
$318.62B 3.85B USD | $495 5.99 USD | $9,741.1 117.85 USD | $9,822.15 118.83 USD | $318.62B 3.85B USD | 59.70 | $163.77 1.98 USD | |
| Emami Limited EMAMILTD.BO | $578.4 7 USD |
-0.81
|
$252.47B 3.05B USD | $9.97K 120.61 USD | $577.35 6.98 USD | $587.5 7.11 USD | $252.47B 3.05B USD | 31.29 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $979.4 11.85 USD |
-0.55
|
$218.16B 2.64B USD | $3.6K 43.55 USD | $976.3 11.81 USD | $1,000.7 12.11 USD | $218.16B 2.64B USD | 78.28 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $969.1 11.72 USD |
-0.04
|
$172.28B 2.08B USD | $11.29K 136.64 USD | $962.6 11.65 USD | $977.1 11.82 USD | $172.28B 2.08B USD | 19.63 | $49.35 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $818.75 9.91 USD |
+1.62
|
$157.47B 1.91B USD | $5.85K 70.75 USD | $805 9.74 USD | $825 9.98 USD | $157.47B 1.91B USD | 36.68 | $22.32 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,004.6 24.25 USD |
+1.25
|
$139.86B 1.69B USD | $4.19K 50.67 USD | $1,987 24.04 USD | $2,036.05 24.63 USD | $139.86B 1.69B USD | 12.45 | $160.96 1.95 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $616.6 7.46 USD |
+0.74
|
$124.49B 1.51B USD | $27.03K 327.05 USD | $608.5 7.36 USD | $620 7.5 USD | $124.49B 1.51B USD | 28.61 | $21.55 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.8 4.1 USD |
+0.01
|
$124.41B 1.51B USD | $25.74K 311.46 USD | $338.15 4.09 USD | $343.75 4.16 USD | $124.41B 1.51B USD | 33.57 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.15 23.52 USD |
-0.04
|
$123.71B 1.5B USD | $1.64K 19.8 USD | $1,938.05 23.45 USD | $1,981.8 23.98 USD | $123.71B 1.5B USD | 35.69 | $54.46 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $873.3 10.57 USD |
-0.13
|
$116.3B 1.41B USD | $7.51K 90.88 USD | $870 10.53 USD | $886.5 10.73 USD | $116.3B 1.41B USD | 37.54 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $434.15 5.25 USD |
+0.99
|
$95.03B 1.15B USD | $38.81K 469.57 USD | $429.25 5.19 USD | $437 5.29 USD | $95.03B 1.15B USD | 39.90 | $10.88 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,384.9 16.75 USD |
-1.2
|
$84.97B 1.03B USD | $12.21K 147.71 USD | $1,380 16.7 USD | $1,410 17.06 USD | $84.97B 1.03B USD | 58.11 | $23.83 0.29 USD | |
| KRBL Limited KRBL.BO | $371.05 4.49 USD |
-0.28
|
$84.93B 1.03B USD | $20.36K 246.31 USD | $367 4.44 USD | $374.45 4.53 USD | $84.93B 1.03B USD | 17.83 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,388 16.79 USD |
+0.27
|
$82.72B 1B USD | $2.77K 33.54 USD | $1,367.3 16.54 USD | $1,400 16.94 USD | $82.72B 1B USD | 101.31 | $13.7 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,327.25 16.06 USD |
+0.09
|
$80.07B 968.71M USD | $7.6K 91.96 USD | $1,312.6 15.88 USD | $1,355.25 16.4 USD | $80.07B 968.71M USD | 30.70 | $43.23 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $352.85 4.27 USD |
+0.38
|
$68.32B 826.6M USD | $60.89K 736.66 USD | $351.2 4.25 USD | $356 4.31 USD | $68.32B 826.6M USD | 29.87 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.15 6.53 USD |
+0.07
|
$63.47B 767.87M USD | $1.79K 21.63 USD | $536 6.48 USD | $542.95 6.57 USD | $63.47B 767.87M USD | 56.85 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.25 1.44 USD |
+1.15
|
$54.7B 661.74M USD | $63.05K 762.84 USD | $117.05 1.42 USD | $120 1.45 USD | $54.7B 661.74M USD | 21.92 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,991.55 48.29 USD |
+1.54
|
$50.05B 605.56M USD | $32 0.39 USD | $3,932 47.57 USD | $4,032.3 48.78 USD | $50.05B 605.56M USD | 47.89 | $83.34 1.01 USD | |
| VST Industries Limited VSTIND.BO | $285 3.45 USD |
+1.42
|
$48.32B 584.59M USD | $49.3K 596.45 USD | $282.35 3.42 USD | $286.4 3.46 USD | $48.32B 584.59M USD | 16.65 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.25 5.82 USD |
+2.69
|
$44.66B 540.29M USD | $41.14K 497.76 USD | $472.95 5.72 USD | $488.5 5.91 USD | $44.66B 540.29M USD | 23.71 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $288.2 3.49 USD |
+2.53
|
$42.52B 514.44M USD | $34.39K 416.09 USD | $282 3.41 USD | $292.1 3.53 USD | $42.52B 514.44M USD | 17.31 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,463.6 66.1 USD |
+0.52
|
$39.27B 475.12M USD | $528 6.39 USD | $5,449.5 65.93 USD | $5,521 66.79 USD | $39.27B 475.12M USD | 26.11 | $209.25 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $442 5.35 USD |
+0.9
|
$35.78B 432.82M USD | $4.75K 57.49 USD | $438.1 5.3 USD | $447.7 5.42 USD | $35.78B 432.82M USD | 9.24 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.8 3 USD |
+2.08
|
$34.3B 414.98M USD | $36.49K 441.48 USD | $241.65 2.92 USD | $250.95 3.04 USD | $34.3B 414.98M USD | 46.23 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.6 1.85 USD |
+0.89
|
$31.73B 383.83M USD | $49.68K 601.01 USD | $150.1 1.82 USD | $154.35 1.87 USD | $31.73B 383.83M USD | 28.90 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $274.85 3.33 USD |
+6.82
|
$30.2B 365.32M USD | $33.95K 410.71 USD | $256.7 3.11 USD | $285.7 3.46 USD | $30.2B 365.32M USD | 43.62 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $998.55 12.08 USD |
+0.3
|
$28.93B 350.02M USD | $1.94K 23.48 USD | $993 12.01 USD | $1,010.2 12.22 USD | $28.93B 350.02M USD | 131.90 | $7.57 0.09 USD | |
| Cupid Limited CUPID.BO | $102.45 1.24 USD |
-5.14
|
$27.5B 332.76M USD | $275.31K 3.33K USD | $101.5 1.23 USD | $108.7 1.32 USD | $27.5B 332.76M USD | 67.84 | $1.51 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,116.65 13.51 USD |
-0.35
|
$26.66B 322.52M USD | $2.27K 27.44 USD | $1,113.1 13.47 USD | $1,138 13.77 USD | $26.66B 322.52M USD | 0 | -$14.33 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217 2.63 USD |
+2.48
|
$25.88B 313.1M USD | $37.92K 458.82 USD | $207.05 2.5 USD | $218.05 2.64 USD | $25.88B 313.1M USD | 22.81 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.35 2.11 USD |
+0.26
|
$23.92B 289.34M USD | $11.65K 140.99 USD | $173.8 2.1 USD | $175.9 2.13 USD | $23.92B 289.34M USD | 19.30 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,106 13.38 USD |
+0.2
|
$20B 241.91M USD | $1.44K 17.37 USD | $1,102.3 13.34 USD | $1,123 13.59 USD | $20B 241.91M USD | 28.71 | $38.52 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.6 3.72 USD |
+5.27
|
$18.87B 228.32M USD | $27.28K 329.99 USD | $293.4 3.55 USD | $310 3.75 USD | $18.87B 228.32M USD | 34.63 | $8.88 0.11 USD | |
| NIIT Limited NIITLTD.BO | $136.25 1.65 USD |
+1.15
|
$18.48B 223.61M USD | $19.75K 238.99 USD | $133.6 1.62 USD | $138 1.67 USD | $18.48B 223.61M USD | 39.15 | $3.48 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $717.7 8.68 USD |
+1.03
|
$16.4B 198.38M USD | $1.74K 21 USD | $706.55 8.55 USD | $728 8.81 USD | $16.4B 198.38M USD | 12.70 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.69 0.38 USD |
+0.44
|
$15.49B 187.46M USD | $135.78K 1.64K USD | $31.35 0.38 USD | $31.98 0.39 USD | $15.49B 187.46M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $316.75 3.83 USD |
+1.59
|
$12.08B 146.15M USD | $4.53K 54.77 USD | $308 3.73 USD | $323.45 3.91 USD | $12.08B 146.15M USD | 13.67 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $548.05 6.63 USD |
-0.15
|
$10.97B 132.73M USD | $4.03K 48.78 USD | $543 6.57 USD | $564 6.82 USD | $10.97B 132.73M USD | 12.48 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.05 1.83 USD |
-0.33
|
$9.88B 119.49M USD | $30.75K 372.07 USD | $150.6 1.82 USD | $155.5 1.88 USD | $9.88B 119.49M USD | 18.90 | $7.99 0.1 USD | |
| Aptech Limited APTECHT.BO | $159.1 1.92 USD |
+0.82
|
$9.23B 111.64M USD | $6.71K 81.13 USD | $157.5 1.91 USD | $161.9 1.96 USD | $9.23B 111.64M USD | 48.50 | $3.28 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.67 0.6 USD |
+0.85
|
$9.2B 111.35M USD | $41.94K 507.36 USD | $48.26 0.58 USD | $50.8 0.61 USD | $9.2B 111.35M USD | 39.42 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $428.95 5.19 USD |
+1.78
|
$7.92B 95.78M USD | $514 6.22 USD | $427 5.17 USD | $442.5 5.35 USD | $7.92B 95.78M USD | 49.87 | $8.6 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.11 1.17 USD |
+0.04
|
$7.13B 86.25M USD | $18.63K 225.39 USD | $96.9 1.17 USD | $99.09 1.2 USD | $7.13B 86.25M USD | 16.43 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $224.4 2.71 USD |
+0.54
|
$7.01B 84.84M USD | $4.76K 57.64 USD | $223.9 2.71 USD | $226.6 2.74 USD | $7.01B 84.84M USD | 179.51 | $1.25 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $744.85 9.01 USD |
-3.83
|
$6.98B 84.41M USD | $583 7.05 USD | $736 8.9 USD | $774.55 9.37 USD | $6.98B 84.41M USD | 31.21 | $23.86 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $235.35 2.85 USD |
+4.3
|
$6.2B 74.97M USD | $30.03K 363.31 USD | $221.55 2.68 USD | $245.65 2.97 USD | $6.2B 74.97M USD | 17.88 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.75 1.39 USD |
+1.15
|
$5.75B 69.56M USD | $2.04K 24.68 USD | $113.45 1.37 USD | $115.45 1.4 USD | $5.75B 69.56M USD | 15.52 | $7.39 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.92 0.6 USD |
+0.79
|
$5.62B 67.99M USD | $29.07K 351.72 USD | $49.53 0.6 USD | $50.97 0.62 USD | $5.62B 67.99M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.68 1.15 USD |
+2.88
|
$5.12B 61.97M USD | $14.32K 173.26 USD | $92.2 1.12 USD | $100 1.21 USD | $5.12B 61.97M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.22 0.04 USD |
+4.55
|
$5.05B 61.07M USD | $1.55M 18.75K USD | $3.12 0.04 USD | $3.23 0.04 USD | $5.05B 61.07M USD | 35.77 | $0.09 0.001 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.08 0.58 USD |
+1.46
|
$4.76B 57.58M USD | $61.95K 749.5 USD | $46.26 0.56 USD | $48.9 0.59 USD | $4.76B 57.58M USD | 32.05 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $333.2 4.03 USD |
-0.79
|
$4.38B 52.93M USD | $1.5K 18.16 USD | $330 3.99 USD | $342.4 4.14 USD | $4.38B 52.93M USD | 0 | -$25.48 -0.3 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $229.2 2.77 USD |
+0.99
|
$4.23B 51.18M USD | $12.32K 148.99 USD | $225.9 2.73 USD | $236.4 2.86 USD | $4.23B 51.18M USD | 28.36 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.85 1.3 USD |
+0.42
|
$4.22B 51.04M USD | $26.75K 323.58 USD | $107.5 1.3 USD | $110.15 1.33 USD | $4.22B 51.04M USD | 3.85 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.9 0.45 USD |
+0.44
|
$4.18B 50.62M USD | $19.11K 231.21 USD | $36.25 0.44 USD | $37.55 0.45 USD | $4.18B 50.62M USD | 29.05 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.58 0.44 USD |
+4.04
|
$3.82B 46.23M USD | $91.21K 1.1K USD | $34.71 0.42 USD | $36.9 0.45 USD | $3.82B 46.23M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $334.4 4.05 USD |
+0.51
|
$3.51B 42.48M USD | $2.07K 24.98 USD | $329.35 3.98 USD | $338 4.09 USD | $3.51B 42.48M USD | 21.20 | $15.77 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.47 0.13 USD |
+4.91
|
$3.42B 41.43M USD | $1.17M 14.14K USD | $10.47 0.13 USD | $10.47 0.13 USD | $3.42B 41.43M USD | 26.84 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.42 0.32 USD |
+0.34
|
$3.14B 37.99M USD | $69.02K 835 USD | $25.99 0.31 USD | $26.93 0.33 USD | $3.14B 37.99M USD | 3.92 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $111 1.34 USD |
+1.09
|
$3.08B 37.27M USD | $1.05K 12.7 USD | $111 1.34 USD | $113 1.37 USD | $3.08B 37.27M USD | 100.90 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $346.5 4.19 USD |
+1.14
|
$2.98B 36.05M USD | $529 6.4 USD | $342 4.14 USD | $350.2 4.24 USD | $2.98B 36.05M USD | 15.46 | $22.41 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.2 3.14 USD |
-0.27
|
$2.93B 35.42M USD | $1.67K 20.22 USD | $248.65 3.01 USD | $259.8 3.14 USD | $2.93B 35.42M USD | 77.37 | $3.35 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.11 0.36 USD |
-0.13
|
$2.77B 33.51M USD | $21.56K 260.86 USD | $30.01 0.36 USD | $30.89 0.37 USD | $2.77B 33.51M USD | 7.80 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.9 0.49 USD |
+5.85
|
$2.76B 33.36M USD | $3.01K 36.38 USD | $38.91 0.47 USD | $41.69 0.5 USD | $2.76B 33.36M USD | 61.04 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.73 0.2 USD |
+1.89
|
$2.57B 31.08M USD | $139.68K 1.69K USD | $16.45 0.2 USD | $17 0.21 USD | $2.57B 31.08M USD | 7.46 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $55.96 0.68 USD |
+0.81
|
$2.32B 28.05M USD | $9K 108.87 USD | $54.53 0.66 USD | $56.94 0.69 USD | $2.32B 28.05M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.24 0.12 USD |
+1.09
|
$2.23B 26.99M USD | $83.53K 1.01K USD | $10.06 0.12 USD | $10.42 0.13 USD | $2.23B 26.99M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.31 0.27 USD |
+0.22
|
$1.77B 21.36M USD | $7.77K 94.04 USD | $21.65 0.26 USD | $22.49 0.27 USD | $1.77B 21.36M USD | 117.42 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.87 0.59 USD |
-1.87
|
$1.62B 19.59M USD | $17.35K 209.85 USD | $45 0.54 USD | $49.9 0.6 USD | $1.62B 19.59M USD | 20.02 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
0
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159 1.92 USD |
+0.28
|
$944.46M 11.43M USD | $5.38K 65.14 USD | $158 1.91 USD | $164.85 1.99 USD | $944.46M 11.43M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.05 0.07 USD |
+4.85
|
$765.89M 9.27M USD | $190.76K 2.31K USD | $5.97 0.07 USD | $6.05 0.07 USD | $765.89M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.46 0.36 USD |
-2.39
|
$707.04M 8.55M USD | $6.45K 78.05 USD | $29.11 0.35 USD | $31 0.38 USD | $707.04M 8.55M USD | 420.85 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.77 0.2 USD |
+1.64
|
$692.25M 8.38M USD | $4.87K 58.87 USD | $15.88 0.19 USD | $16.85 0.2 USD | $692.25M 8.38M USD | 7.42 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.01 0.42 USD |
-3.82
|
$616.48M 7.46M USD | $1.12K 13.54 USD | $35.01 0.42 USD | $36.4 0.44 USD | $616.48M 7.46M USD | 13.11 | $2.67 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.78 0.35 USD |
-2.74
|
$494.37M 5.98M USD | $4.05K 48.97 USD | $28 0.34 USD | $31.5 0.38 USD | $494.37M 5.98M USD | 6.17 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.4 0.37 USD |
-1.3
|
$477.58M 5.78M USD | $2.07K 25.04 USD | $30 0.36 USD | $30.79 0.37 USD | $477.58M 5.78M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $74.23 0.9 USD |
-4.81
|
$446.11M 5.4M USD | $508 6.15 USD | $74.09 0.9 USD | $79.93 0.97 USD | $446.11M 5.4M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}