Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (257)
- {{country.name}}
- Tous les pays
- Inde (257)
BSE (257)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (257)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
0
|
₹298.42M 3.61M USD | ₹7.53K 91.1 USD | ₹12.30 0.15 USD | ₹12.37 0.15 USD | ₹298.42M 3.61M USD | 102.58 | ₹0.12 0.001 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.34 0.95 USD |
+0.44
|
₹296.92M 3.59M USD | ₹309.00 3.74 USD | ₹78.10 0.94 USD | ₹82.00 0.99 USD | ₹296.92M 3.59M USD | 0 | -₹3.86 -0.04 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
+2.8
|
₹287.71M 3.48M USD | ₹608.00 7.36 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹287.71M 3.48M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.75 0.08 USD |
-3.43
|
₹285.60M 3.46M USD | ₹13.08K 158.22 USD | ₹6.75 0.08 USD | ₹7.37 0.09 USD | ₹285.60M 3.46M USD | 0 | -₹1.65 -0.01 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.00 0.67 USD |
+1.85
|
₹281.76M 3.41M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹281.76M 3.41M USD | 0 | -₹10.66 -0.1 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.62 0.1 USD |
+2.74
|
₹271.75M 3.29M USD | ₹65.34K 790.53 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹271.75M 3.29M USD | 215.50 | ₹0.04 0.0004 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.29 1.03 USD |
-0.02
|
₹256.12M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.12M 3.1M USD | 64.61 | ₹1.32 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
+2.04
|
₹247.98M 3M USD | ₹161.00 1.95 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.98M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
-2
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.22 0.11 USD |
+2.56
|
₹229.96M 2.78M USD | ₹14.91K 180.34 USD | ₹8.90 0.11 USD | ₹9.44 0.11 USD | ₹229.96M 2.78M USD | 40.08 | ₹0.23 0.002 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹203.57M 2.46M USD | ₹5.30K 64.06 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.76 0.07 USD |
+1.05
|
₹192.71M 2.33M USD | ₹1.97K 23.8 USD | ₹5.71 0.07 USD | ₹5.76 0.07 USD | ₹192.71M 2.33M USD | 4.84 | ₹1.19 0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.25 0.08 USD |
+0.48
|
₹192.19M 2.33M USD | ₹170.08K 2.06K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹192.19M 2.33M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.75 0.35 USD |
+1.23
|
₹174.32M 2.11M USD | ₹525.00 6.35 USD | ₹28.60 0.35 USD | ₹28.95 0.35 USD | ₹174.32M 2.11M USD | 2875.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.51 0.13 USD |
-1.04
|
₹162.36M 1.96M USD | ₹1.37K 16.62 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹162.36M 1.96M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
0
|
₹160.22M 1.94M USD | ₹2.51K 30.35 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹157.14M 1.9M USD | ₹431.00 5.21 USD | ₹4.16 0.05 USD | ₹4.24 0.05 USD | ₹157.14M 1.9M USD | 60.57 | ₹0.07 0.0008 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.95 0.24 USD |
0
|
₹154.61M 1.87M USD | ₹1.00K 12.1 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹154.61M 1.87M USD | 5.42 | ₹3.68 0.04 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.75 0.07 USD |
+3.23
|
₹151.89M 1.84M USD | ₹23.00 0.28 USD | ₹5.75 0.07 USD | ₹5.77 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹49.00 0.59 USD |
-2.37
|
₹147.00M 1.78M USD | ₹13.00 0.16 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹147.00M 1.78M USD | 16.17 | ₹3.03 0.04 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.00 0.45 USD |
-0.13
|
₹138.64M 1.68M USD | ₹19.00 0.23 USD | ₹37.00 0.45 USD | ₹37.23 0.45 USD | ₹138.64M 1.68M USD | 12.50 | ₹2.96 0.04 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.89 0.02 USD |
+2.86
|
₹136.51M 1.65M USD | ₹1.24K 15.04 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹136.51M 1.65M USD | 0 | -₹2.68 -0.03 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹133.70M 1.62M USD | ₹42.72K 516.8 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹133.70M 1.62M USD | 13.64 | ₹0.28 0.003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.78 0.23 USD |
+3.24
|
₹130.15M 1.57M USD | ₹329.00 3.98 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.15M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.71 0.18 USD |
+1.8
|
₹129.45M 1.57M USD | ₹619.00 7.49 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹129.45M 1.57M USD | 1471.00 | ₹0.01 0.0001 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹13.58 0.16 USD |
0
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹125.69M 1.52M USD | 5.52 | ₹2.46 0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.29 0.06 USD |
+0.76
|
₹120.97M 1.46M USD | ₹1.26K 15.28 USD | ₹5.19 0.06 USD | ₹5.34 0.06 USD | ₹120.97M 1.46M USD | 4.85 | ₹1.09 0.01 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹4.02 0.05 USD |
+0.75
|
₹120.61M 1.46M USD | ₹5.47K 66.14 USD | ₹3.87 0.05 USD | ₹4.11 0.05 USD | ₹120.61M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.06 0.13 USD |
+1.94
|
₹96.78M 1.17M USD | ₹144.64K 1.75K USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹96.78M 1.17M USD | 50.27 | ₹0.22 0.002 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹31.71 0.38 USD |
+5
|
₹95.81M 1.16M USD | ₹101.00 1.22 USD | ₹31.71 0.38 USD | ₹31.71 0.38 USD | ₹95.81M 1.16M USD | 19.81 | ₹1.60 0.02 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.31 0.06 USD |
+0.19
|
₹94.14M 1.14M USD | ₹300.00 3.63 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹94.14M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.16 0.05 USD |
+4.79
|
₹84.99M 1.03M USD | ₹7.85K 94.95 USD | ₹4.14 0.05 USD | ₹4.16 0.05 USD | ₹84.99M 1.03M USD | 0 | -₹2.43 -0.02 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.10 0.16 USD |
0
|
₹84.88M 1.03M USD | ₹94.00 1.14 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹84.88M 1.03M USD | 29.11 | ₹0.45 0.005 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.67 0.19 USD |
+9.96
|
₹81.40M 984.85K USD | ₹701.00 8.48 USD | ₹14.75 0.18 USD | ₹15.67 0.19 USD | ₹81.40M 984.85K USD | 0 | -₹0.10 -0.001 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.25 0.03 USD |
-2.17
|
₹78.12M 945.12K USD | ₹24.20K 292.73 USD | ₹2.23 0.03 USD | ₹2.31 0.03 USD | ₹78.12M 945.12K USD | 0 | -₹0.84 -0.01 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.91 0.05 USD |
0
|
₹72.34M 875.13K USD | ₹4.88K 59.09 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹72.34M 875.13K USD | 0 | -₹0.48 -0.005 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹490.75 5.94 USD |
+5
|
₹71.11M 860.28K USD | ₹1.00 0.01 USD | ₹490.75 5.94 USD | ₹490.75 5.94 USD | ₹71.11M 860.28K USD | 0 | -₹3.46 -0.04 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
-4.92
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.82 0.13 USD |
+4.95
|
₹67.52M 816.84K USD | ₹47.17K 570.7 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹67.52M 816.84K USD | 15.91 | ₹0.68 0.008 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
0
|
₹56.59M 684.64K USD | ₹523.00 6.33 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹51.21M 619.5K USD | ₹192.00K 2.32K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹6.63 0.08 USD |
0
|
₹27.12M 328.07K USD | ₹5.00 0.06 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹27.12M 328.07K USD | 0 | -₹0.66 -0.007 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}