Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (106)
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $1.1M 13.3K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.81 0.32 USD |
+1.51
|
$57.06B 690.39M USD | $462.51K 5.6K USD | $26.55 0.32 USD | $27.31 0.33 USD | $57.06B 690.39M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $966.76K 11.7K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,289.35 27.7 USD |
+1.74
|
$5.38T 65.08B USD | $118.1K 1.43K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.08B USD | 50.11 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,052.05 49.02 USD |
+0.69
|
$2.64T 31.9B USD | $21.1K 255.23 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.64T 31.9B USD | 96.82 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,275.25 27.53 USD |
+1.23
|
$2.19T 26.56B USD | $35.52K 429.78 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.19T 26.56B USD | 73.89 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $540.55 6.54 USD |
+4.03
|
$1.83T 22.12B USD | $303.44K 3.67K USD | $528.6 6.4 USD | $542 6.56 USD | $1.83T 22.12B USD | 67.99 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,179.05 62.66 USD |
+2.43
|
$1.25T 15.09B USD | $12.13K 146.74 USD | $5,038.6 60.96 USD | $5,188 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,198.55 14.5 USD |
+3.37
|
$1.23T 14.83B USD | $36.27K 438.83 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.83B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,069.25 12.94 USD |
+2.04
|
$1.06T 12.8B USD | $43.44K 525.54 USD | $1,044.55 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.8B USD | 90.30 | $11.84 0.14 USD | |
| Marico Limited MARICO.BO | $677.9 8.2 USD |
+2.26
|
$877.53B 10.62B USD | $29.13K 352.39 USD | $661 8 USD | $679.95 8.23 USD | $877.53B 10.62B USD | 54.97 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $459.35 5.56 USD |
+1.75
|
$814.12B 9.85B USD | $68.7K 831.2 USD | $454 5.49 USD | $463.95 5.61 USD | $814.12B 9.85B USD | 45.43 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,439.05 29.51 USD |
+2.09
|
$663.39B 8.03B USD | $15.89K 192.19 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $663.39B 8.03B USD | 45.37 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $1,997 24.16 USD |
+2.8
|
$528.02B 6.39B USD | $7.12K 86.12 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $528.02B 6.39B USD | 123.88 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,847.65 167.53 USD |
+1.09
|
$449.5B 5.44B USD | $251 3.04 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $449.5B 5.44B USD | 62.78 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.54K 54.9 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.8 28.13 USD |
+3.4
|
$311.08B 3.76B USD | $28.41K 343.7 USD | $2,255 27.28 USD | $2,345.2 28.37 USD | $311.08B 3.76B USD | 101.38 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,944.75 96.12 USD |
+2.28
|
$258.88B 3.13B USD | $1.02K 12.34 USD | $7,750 93.76 USD | $8,051.65 97.41 USD | $258.88B 3.13B USD | 54.69 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$253.65B 3.07B USD | $16.98K 205.43 USD | $572.65 6.93 USD | $594.95 7.2 USD | $253.65B 3.07B USD | 31.98 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.8 11.39 USD |
+7.33
|
$209.78B 2.54B USD | $2.04K 24.63 USD | $881.5 10.66 USD | $949.3 11.48 USD | $209.78B 2.54B USD | 73.00 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $721.15 8.72 USD |
+2.85
|
$138.65B 1.68B USD | $10.26K 124.08 USD | $702.05 8.49 USD | $729.5 8.83 USD | $138.65B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $760.2 9.2 USD |
+3.09
|
$135.15B 1.64B USD | $8.24K 99.65 USD | $739.95 8.95 USD | $770 9.32 USD | $135.15B 1.64B USD | 16.65 | $45.65 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.25 4.16 USD |
+3.12
|
$126.41B 1.53B USD | $8.96K 108.44 USD | $333 4.03 USD | $345.55 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,741.35 21.07 USD |
+2.37
|
$121.5B 1.47B USD | $1.35K 16.3 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.5B 1.47B USD | 10.59 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,736.55 21.01 USD |
+2.74
|
$110.5B 1.34B USD | $2.26K 27.29 USD | $1,683.05 20.36 USD | $1,751.5 21.19 USD | $110.5B 1.34B USD | 34.01 | $51.05 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $526.85 6.37 USD |
-1.61
|
$106.37B 1.29B USD | $11.7K 141.55 USD | $525 6.35 USD | $580 7.02 USD | $106.37B 1.29B USD | 25.88 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522.95 18.43 USD |
+2.59
|
$93.51B 1.13B USD | $3.31K 39.98 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.51B 1.13B USD | 63.72 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.45 4.52 USD |
+2.37
|
$81.75B 989.01M USD | $15.51K 187.66 USD | $369 4.46 USD | $376.7 4.56 USD | $81.75B 989.01M USD | 38.50 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $566.8 6.86 USD |
+1.91
|
$75.48B 913.24M USD | $4.73K 57.24 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.48B 913.24M USD | 27.62 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,153 13.95 USD |
+4.3
|
$69.56B 841.54M USD | $1.14K 13.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.56B 841.54M USD | 28.96 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.9 6.65 USD |
<0.01
|
$64.61B 781.73M USD | $4.32K 52.22 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.61B 781.73M USD | 62.91 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $280.3 3.39 USD |
+4.24
|
$64.16B 776.2M USD | $8.45K 102.18 USD | $272.6 3.3 USD | $290.3 3.51 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $967.75 11.71 USD |
+0.8
|
$57.68B 697.79M USD | $7.84K 94.84 USD | $950 11.49 USD | $998.85 12.08 USD | $57.68B 697.79M USD | 70.48 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.75 1.46 USD |
+4.36
|
$55.38B 670.06M USD | $95.31K 1.15K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.38B 670.06M USD | 17.94 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
+1.03
|
$46.71B 565.12M USD | $20 0.24 USD | $3,687 44.61 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.8 2.84 USD |
+2.62
|
$45.47B 550.05M USD | $11.38K 137.68 USD | $232.05 2.81 USD | $237.4 2.87 USD | $45.47B 550.05M USD | 24.84 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $267.35 3.23 USD |
+1.19
|
$45.33B 548.39M USD | $52.12K 630.54 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.33B 548.39M USD | 13.96 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,452.6 65.97 USD |
+7.19
|
$39.19B 474.16M USD | $5.3K 64.15 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $39.19B 474.16M USD | 25.10 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.85 4.84 USD |
+2.64
|
$37.1B 448.9M USD | $7.95K 96.13 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.1B 448.9M USD | 19.47 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$34.72B 420.11M USD | $12.42K 150.31 USD | $225 2.72 USD | $236.9 2.87 USD | $34.72B 420.11M USD | 14.40 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $359.65 4.35 USD |
+0.9
|
$29.11B 352.18M USD | $18.88K 228.4 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.11B 352.18M USD | 10.71 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,004.3 12.15 USD |
+0.52
|
$29.09B 351.93M USD | $4.63K 56.03 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.09B 351.93M USD | 167.66 | $5.99 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,062.8 12.86 USD |
+3.75
|
$25.37B 306.97M USD | $2.26K 27.32 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.37B 306.97M USD | 0 | -$4.2 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $121.3 1.47 USD |
+4.16
|
$24.98B 302.17M USD | $124.86K 1.51K USD | $117.05 1.42 USD | $122.75 1.49 USD | $24.98B 302.17M USD | 23.46 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $225.6 2.73 USD |
+4.64
|
$24.79B 299.86M USD | $10.23K 123.73 USD | $217.05 2.63 USD | $228.8 2.77 USD | $24.79B 299.86M USD | 31.50 | $7.16 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $176.5 2.14 USD |
+3.92
|
$24.58B 297.32M USD | $10.09K 122.05 USD | $171.05 2.07 USD | $177.4 2.15 USD | $24.58B 297.32M USD | 420.23 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $162.4 1.96 USD |
+2.17
|
$22.26B 269.28M USD | $14.12K 170.88 USD | $159 1.92 USD | $163.9 1.98 USD | $22.26B 269.28M USD | 17.51 | $9.27 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $176.25 2.13 USD |
+1.76
|
$21.01B 254.18M USD | $65.18K 788.53 USD | $173.05 2.09 USD | $179.1 2.17 USD | $21.01B 254.18M USD | 21.38 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,125 13.61 USD |
+2.57
|
$20.34B 246.07M USD | $19.05K 230.46 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.34B 246.07M USD | 29.22 | $38.5 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $306.85 3.71 USD |
+1.56
|
$18.41B 222.74M USD | $38.43K 464.96 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.41B 222.74M USD | 30.77 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $60.06 0.73 USD |
+4.27
|
$16.12B 194.99M USD | $73.68K 891.38 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.12B 194.99M USD | 93.84 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.BO | $112.8 1.36 USD |
+4.25
|
$15.29B 185.04M USD | $26.76K 323.72 USD | $109 1.32 USD | $116.05 1.4 USD | $15.29B 185.04M USD | 33.77 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $650.45 7.87 USD |
+3.46
|
$14.86B 179.79M USD | $3.82K 46.17 USD | $637.85 7.72 USD | $651.95 7.89 USD | $14.86B 179.79M USD | 10.68 | $60.86 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.4 0.31 USD |
+2.17
|
$12.42B 150.25M USD | $106.01K 1.28K USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.42B 150.25M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $256.95 3.11 USD |
+2.68
|
$9.8B 118.56M USD | $1.79K 21.69 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.8B 118.56M USD | 15.16 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $416.45 5.04 USD |
+2.11
|
$8.34B 100.86M USD | $3.24K 39.17 USD | $407.1 4.93 USD | $435 5.26 USD | $8.34B 100.86M USD | 11.65 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.45 1.45 USD |
+1.79
|
$7.81B 94.49M USD | $35.54K 429.96 USD | $116.75 1.41 USD | $123 1.49 USD | $7.81B 94.49M USD | 14.32 | $8.34 0.1 USD | |
| Aptech Limited APTECHT.BO | $119.9 1.45 USD |
+7.15
|
$6.95B 84.13M USD | $21.4K 258.92 USD | $113.45 1.37 USD | $121 1.46 USD | $6.95B 84.13M USD | 41.06 | $2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | $376.05 4.55 USD |
+0.56
|
$6.94B 83.96M USD | $68 0.82 USD | $373 4.51 USD | $384 4.65 USD | $6.94B 83.96M USD | 44.29 | $8.49 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.02 0.45 USD |
+2.63
|
$6.86B 82.99M USD | $203.17K 2.46K USD | $35.5 0.43 USD | $37.73 0.46 USD | $6.86B 82.99M USD | 0 | -$0.02 -0.0002 USD | |
| Apex Frozen Foods Limited APEX.BO | $205.3 2.48 USD |
+2.62
|
$6.42B 77.62M USD | $5.26K 63.58 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.42B 77.62M USD | 427.70 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.94 0.99 USD |
+1.49
|
$6.02B 72.78M USD | $7.66K 92.66 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.02B 72.78M USD | 22.63 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $192.5 2.33 USD |
+8.18
|
$5.07B 61.32M USD | $8.78K 106.21 USD | $180.9 2.19 USD | $195.25 2.36 USD | $5.07B 61.32M USD | 7.41 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.97 1.17 USD |
+0.75
|
$4.86B 58.78M USD | $2.19K 26.48 USD | $93.11 1.13 USD | $100 1.21 USD | $4.86B 58.78M USD | 11.89 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $41.47 0.5 USD |
+1.62
|
$4.67B 56.5M USD | $40.69K 492.29 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.67B 56.5M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474.35 5.74 USD |
+4.15
|
$4.44B 53.76M USD | $66 0.8 USD | $468.15 5.66 USD | $480 5.81 USD | $4.44B 53.76M USD | 23.50 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $80.83 0.98 USD |
+7.05
|
$4.37B 52.9M USD | $8.27K 100.1 USD | $76.98 0.93 USD | $82.8 1 USD | $4.37B 52.9M USD | 69.08 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.82 0.52 USD |
+5.47
|
$4.31B 52.11M USD | $167 2.02 USD | $41.6 0.5 USD | $47 0.57 USD | $4.31B 52.11M USD | 41.98 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $300.77K 3.64K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.24 0.43 USD |
+5.16
|
$4B 48.34M USD | $1.25K 15.12 USD | $33.88 0.41 USD | $35.68 0.43 USD | $4B 48.34M USD | 8.25 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36 0.44 USD |
+2.8
|
$3.76B 45.49M USD | $28.31K 342.44 USD | $34.11 0.41 USD | $36.5 0.44 USD | $3.76B 45.49M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $195.45 2.36 USD |
+0.85
|
$3.61B 43.64M USD | $506 6.12 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.61B 43.64M USD | 2443.12 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.66 1.05 USD |
+1.51
|
$3.39B 41.01M USD | $6.33K 76.59 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.39B 41.01M USD | 3.57 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $316.2 3.83 USD |
+2.86
|
$3.32B 40.17M USD | $1.17K 14.11 USD | $309 3.74 USD | $317.75 3.84 USD | $3.32B 40.17M USD | 17.48 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.5 1.36 USD |
-4.38
|
$3.12B 37.77M USD | $867 10.49 USD | $111.8 1.35 USD | $117.65 1.42 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.BO | $238 2.88 USD |
+2.34
|
$3.12B 37.71M USD | $718 8.69 USD | $227.45 2.75 USD | $238 2.88 USD | $3.12B 37.71M USD | 0 | -$104.96 -1.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $303.6 3.67 USD |
+1.13
|
$2.61B 31.58M USD | $553 6.69 USD | $300 3.63 USD | $304.45 3.68 USD | $2.61B 31.58M USD | 9.21 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.89 0.26 USD |
+6.31
|
$2.6B 31.48M USD | $5.01K 60.59 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.6B 31.48M USD | 2.52 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.52 0.32 USD |
+1.61
|
$2.44B 29.52M USD | $5.94K 71.83 USD | $26 0.31 USD | $26.79 0.32 USD | $2.44B 29.52M USD | 7.59 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.21 0.43 USD |
+2.71
|
$2.37B 28.72M USD | $5.41K 65.43 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.37B 28.72M USD | 67.71 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $206 2.49 USD |
+1.53
|
$2.33B 28.15M USD | $4.13K 49.92 USD | $202.5 2.45 USD | $206 2.49 USD | $2.33B 28.15M USD | 70.54 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.27 0.08 USD |
+3.81
|
$2.05B 24.81M USD | $30.65K 370.79 USD | $6 0.07 USD | $6.4 0.08 USD | $2.05B 24.81M USD | 1.23 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.86 0.16 USD |
+0.39
|
$1.97B 23.89M USD | $112.74K 1.36K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.97B 23.89M USD | 8.24 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $45.87 0.55 USD |
+1.3
|
$1.9B 22.99M USD | $33.05K 399.86 USD | $45 0.54 USD | $47.15 0.57 USD | $1.9B 22.99M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.64 0.1 USD |
+3.72
|
$1.88B 22.77M USD | $67.96K 822.17 USD | $8.25 0.1 USD | $8.8 0.11 USD | $1.88B 22.77M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.54 0.21 USD |
+3.6
|
$1.39B 16.79M USD | $27.02K 326.87 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.39B 16.79M USD | 175.40 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.91 0.48 USD |
+2.81
|
$1.32B 16M USD | $5.32K 64.3 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.32B 16M USD | 10.99 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $35.49K 429.31 USD | $14.5 0.18 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131.3 1.59 USD |
+0.92
|
$779.92M 9.44M USD | $774 9.36 USD | $130 1.57 USD | $135.5 1.64 USD | $779.92M 9.44M USD | 145.88 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
-1.86
|
$669.68M 8.1M USD | $2.2K 26.62 USD | $5.29 0.06 USD | $5.29 0.06 USD | $669.68M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $26.98 0.33 USD |
+6.39
|
$647.52M 7.83M USD | $2.42K 29.28 USD | $25 0.3 USD | $27.48 0.33 USD | $647.52M 7.83M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.33 0.43 USD |
+4.99
|
$622.12M 7.53M USD | $440 5.32 USD | $34 0.41 USD | $35.33 0.43 USD | $622.12M 7.53M USD | 14.30 | $2.47 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.68 0.17 USD |
+2.86
|
$564.7M 6.83M USD | $2.77K 33.55 USD | $13 0.16 USD | $13.8 0.17 USD | $564.7M 6.83M USD | 6.05 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.34 0.39 USD |
+3.16
|
$506.05M 6.12M USD | $2 0.02 USD | $32.21 0.39 USD | $32.34 0.39 USD | $506.05M 6.12M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.51 0.32 USD |
+0.42
|
$455.37M 5.51M USD | $506 6.12 USD | $26.4 0.32 USD | $26.97 0.33 USD | $455.37M 5.51M USD | 17.21 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.32 0.12 USD |
+1.98
|
$436.65M 5.28M USD | $397 4.8 USD | $9.62 0.12 USD | $10.62 0.13 USD | $436.65M 5.28M USD | 0 | -$0.73 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}