Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (257)
- {{country.name}}
- Tous les pays
- Inde (257)
BSE (257)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (257)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹281.95 3.41 USD |
-0.63
|
₹3.53T 42.74B USD | ₹324.47K 3.93K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.74B USD | 17.34 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹529.30 6.4 USD |
+0.67
|
₹1.79T 21.66B USD | ₹48.19K 583.07 USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.79T 21.66B USD | 56.24 | ₹9.41 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.40 1.88 USD |
+3.01
|
₹208.96B 2.53B USD | ₹3.19M 38.56K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹208.96B 2.53B USD | 199.23 | ₹0.78 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.90 0.05 USD |
+12.21
|
₹4.20B 50.85M USD | ₹3.26M 39.39K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.69 0.02 USD |
+3.68
|
₹3.17B 38.38M USD | ₹5.03M 60.81K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.17B 38.38M USD | 169.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹2.69B 32.59M USD | ₹86.55K 1.05K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.80 0.14 USD |
+1.99
|
₹1.03B 12.48M USD | ₹138.24K 1.67K USD | ₹11.20 0.14 USD | ₹11.98 0.14 USD | ₹1.03B 12.48M USD | 7.71 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.2
|
₹802.46M 9.71M USD | ₹716.09K 8.66K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹558.16K 6.75K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 7.88 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹355.64K 4.3K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹358.55M 4.34M USD | ₹39.70K 480.27 USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹21.42K 259.16 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹139.60M 1.69M USD | ₹40.89K 494.75 USD | ₹2.46 0.03 USD | ₹2.60 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,140.10 25.89 USD |
-1.35
|
₹5.03T 60.83B USD | ₹15.90K 192.41 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.83B USD | 46.28 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,439.00 17.41 USD |
+0.06
|
₹2.77T 33.57B USD | ₹16.84K 203.78 USD | ₹1,431.00 17.31 USD | ₹1,444.95 17.48 USD | ₹2.77T 33.57B USD | 84.99 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,000.35 48.4 USD |
-1.14
|
₹2.61T 31.57B USD | ₹12.22K 147.89 USD | ₹4,000.10 48.39 USD | ₹4,088.00 49.46 USD | ₹2.61T 31.57B USD | 87.49 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,167.50 62.52 USD |
-0.06
|
₹1.24T 15.06B USD | ₹2.02K 24.39 USD | ₹5,130.85 62.07 USD | ₹5,188.65 62.77 USD | ₹1.24T 15.06B USD | 53.61 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.60 13.42 USD |
+0.23
|
₹1.10T 13.29B USD | ₹8.31K 100.59 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.29B USD | 71.08 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹818.65 9.9 USD |
-0.16
|
₹1.06T 12.83B USD | ₹574.62K 6.95K USD | ₹816.45 9.88 USD | ₹823.10 9.96 USD | ₹1.06T 12.83B USD | 62.01 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,017.40 12.31 USD |
-1.11
|
₹1.04T 12.59B USD | ₹7.45K 90.07 USD | ₹1,009.00 12.21 USD | ₹1,026.95 12.42 USD | ₹1.04T 12.59B USD | 57.12 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,261.00 15.26 USD |
+0.07
|
₹917.19B 11.1B USD | ₹7.13K 86.3 USD | ₹1,253.20 15.16 USD | ₹1,262.35 15.27 USD | ₹917.19B 11.1B USD | 52.38 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹425.45 5.15 USD |
-0.56
|
₹754.62B 9.13B USD | ₹19.35K 234.08 USD | ₹424.35 5.13 USD | ₹430.10 5.2 USD | ₹754.62B 9.13B USD | 41.02 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,046.30 24.76 USD |
-0.5
|
₹556.56B 6.73B USD | ₹4.42K 53.47 USD | ₹2,029.45 24.55 USD | ₹2,065.85 24.99 USD | ₹556.56B 6.73B USD | 41.86 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,455.80 41.81 USD |
-0.61
|
₹462.71B 5.6B USD | ₹2.45K 29.59 USD | ₹3,448.55 41.72 USD | ₹3,474.35 42.03 USD | ₹462.71B 5.6B USD | 89.64 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,340.60 16.22 USD |
+0.99
|
₹354.46B 4.29B USD | ₹2.56K 31 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹354.46B 4.29B USD | 85.60 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,212.45 26.77 USD |
-0.96
|
₹345.10B 4.18B USD | ₹2.27K 27.4 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹345.10B 4.18B USD | 26.54 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,019.00 109.11 USD |
-0.07
|
₹292.76B 3.54B USD | ₹107.00 1.29 USD | ₹8,990.00 108.76 USD | ₹9,059.00 109.6 USD | ₹292.76B 3.54B USD | 40.74 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,740.00 93.64 USD |
+0.56
|
₹252.30B 3.05B USD | ₹671.00 8.12 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹252.30B 3.05B USD | 47.21 | ₹163.94 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹894.35 10.82 USD |
+0.3
|
₹199.21B 2.41B USD | ₹235.00 2.84 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹199.21B 2.41B USD | 56.03 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹391.95 4.74 USD |
-0.57
|
₹171.09B 2.07B USD | ₹8.54K 103.28 USD | ₹388.10 4.7 USD | ₹393.55 4.76 USD | ₹171.09B 2.07B USD | 22.04 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹491.45 5.95 USD |
-1.25
|
₹156.36B 1.89B USD | ₹9.12K 110.39 USD | ₹490.00 5.93 USD | ₹496.35 6.01 USD | ₹156.36B 1.89B USD | 80.96 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,143.95 13.84 USD |
-4.22
|
₹152.37B 1.84B USD | ₹20.39K 246.67 USD | ₹1,141.65 13.81 USD | ₹1,190.00 14.4 USD | ₹152.37B 1.84B USD | 40.63 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹545.00 6.59 USD |
+1.65
|
₹110.06B 1.33B USD | ₹20.09K 243.06 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹110.06B 1.33B USD | 27.23 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.20 6.78 USD |
-0.2
|
₹107.76B 1.3B USD | ₹1.36K 16.41 USD | ₹555.60 6.72 USD | ₹567.95 6.87 USD | ₹107.76B 1.3B USD | 22.78 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹426.40 5.16 USD |
-1.95
|
₹105.39B 1.28B USD | ₹11.04K 133.6 USD | ₹425.00 5.14 USD | ₹431.25 5.22 USD | ₹105.39B 1.28B USD | 444.16 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,494.20 18.08 USD |
-1.84
|
₹104.25B 1.26B USD | ₹1.65K 19.96 USD | ₹1,481.00 17.92 USD | ₹1,498.10 18.12 USD | ₹104.25B 1.26B USD | 9.22 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,531.50 18.53 USD |
-0.54
|
₹91.44B 1.11B USD | ₹5.32K 64.35 USD | ₹1,531.50 18.53 USD | ₹1,585.00 19.18 USD | ₹91.44B 1.11B USD | 41.26 | ₹37.11 0.45 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.80 4.61 USD |
+2.2
|
₹83.36B 1.01B USD | ₹21.67K 262.17 USD | ₹371.65 4.5 USD | ₹383.00 4.63 USD | ₹83.36B 1.01B USD | 27.18 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹345.00 4.17 USD |
+0.88
|
₹78.97B 955.37M USD | ₹8.96K 108.41 USD | ₹336.70 4.07 USD | ₹345.00 4.17 USD | ₹78.97B 955.37M USD | 12.18 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹580.80 7.03 USD |
+3.16
|
₹75.86B 917.82M USD | ₹30.65K 370.75 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹75.86B 917.82M USD | 40.93 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
+0.76
|
₹73.48B 888.98M USD | ₹15.60K 188.77 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.48B 888.98M USD | 21.58 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹156.65 1.9 USD |
-0.1
|
₹71.85B 869.27M USD | ₹5.99K 72.48 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.85B 869.27M USD | 23.62 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹235.70 2.85 USD |
+0.51
|
₹69.55B 841.46M USD | ₹52.65K 637.03 USD | ₹229.70 2.78 USD | ₹237.20 2.87 USD | ₹69.55B 841.46M USD | 18.82 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,066.35 12.9 USD |
-0.08
|
₹64.33B 778.29M USD | ₹53.00 0.64 USD | ₹1,060.15 12.83 USD | ₹1,066.35 12.9 USD | ₹64.33B 778.29M USD | 24.07 | ₹44.29 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹573.70 6.94 USD |
-0.65
|
₹56.55B 684.15M USD | ₹2.75K 33.27 USD | ₹573.20 6.93 USD | ₹579.20 7.01 USD | ₹56.55B 684.15M USD | 40.37 | ₹14.21 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹178.25 2.16 USD |
-0.17
|
₹54.72B 662.03M USD | ₹26.70K 322.99 USD | ₹174.00 2.11 USD | ₹178.80 2.16 USD | ₹54.72B 662.03M USD | 38.83 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.88 0.26 USD |
+0.32
|
₹46.57B 563.44M USD | ₹455.23K 5.51K USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹46.57B 563.44M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.65 3.11 USD |
-0.08
|
₹43.51B 526.44M USD | ₹2.69K 32.58 USD | ₹256.65 3.11 USD | ₹258.75 3.13 USD | ₹43.51B 526.44M USD | 14.91 | ₹17.21 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,900.00 71.38 USD |
-1.07
|
₹42.41B 513.07M USD | ₹813.00 9.84 USD | ₹5,858.60 70.88 USD | ₹6,090.00 73.68 USD | ₹42.41B 513.07M USD | 27.32 | ₹215.89 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,389.00 16.8 USD |
-0.31
|
₹38.87B 470.29M USD | ₹15.90K 192.33 USD | ₹1,356.00 16.41 USD | ₹1,393.35 16.86 USD | ₹38.87B 470.29M USD | 34.61 | ₹40.13 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.70 2.39 USD |
+0.23
|
₹31.83B 385.09M USD | ₹101.10K 1.22K USD | ₹195.55 2.37 USD | ₹200.85 2.43 USD | ₹31.83B 385.09M USD | 534.32 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹274.10 3.32 USD |
-1.91
|
₹30.11B 364.32M USD | ₹8.33K 100.75 USD | ₹274.05 3.32 USD | ₹280.70 3.4 USD | ₹30.11B 364.32M USD | 33.46 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.45 3.82 USD |
-0.5
|
₹29.27B 354.15M USD | ₹4.17K 50.49 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.27B 354.15M USD | 17.87 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.00 2.79 USD |
-2.94
|
₹29.22B 353.56M USD | ₹17.03K 206.03 USD | ₹231.00 2.79 USD | ₹235.45 2.85 USD | ₹29.22B 353.56M USD | 21.85 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹332.90 4.03 USD |
+0.89
|
₹26.94B 325.99M USD | ₹1.35K 16.28 USD | ₹327.45 3.96 USD | ₹338.65 4.1 USD | ₹26.94B 325.99M USD | 7.87 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,121.90 13.57 USD |
-0.45
|
₹26.83B 324.54M USD | ₹53.00 0.64 USD | ₹1,114.30 13.48 USD | ₹1,128.80 13.66 USD | ₹26.83B 324.54M USD | 276.33 | ₹4.06 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹836.00 10.11 USD |
-0.56
|
₹24.30B 294M USD | ₹2.00K 24.22 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.30B 294M USD | 433.16 | ₹1.93 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.80 0.23 USD |
+0.27
|
₹23.40B 283.06M USD | ₹216.61K 2.62K USD | ₹18.63 0.23 USD | ₹19.25 0.23 USD | ₹23.40B 283.06M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.00 1.91 USD |
+1.12
|
₹23.02B 278.49M USD | ₹118.52K 1.43K USD | ₹152.50 1.84 USD | ₹161.75 1.96 USD | ₹23.02B 278.49M USD | 31.91 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹875.00 10.59 USD |
-0.65
|
₹19.99B 241.86M USD | ₹1.11K 13.37 USD | ₹870.80 10.54 USD | ₹882.60 10.68 USD | ₹19.99B 241.86M USD | 12.75 | ₹68.61 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹83.70 1.01 USD |
-8.02
|
₹17.34B 209.83M USD | ₹327.99K 3.97K USD | ₹82.75 1 USD | ₹91.25 1.1 USD | ₹17.34B 209.83M USD | 11.54 | ₹7.25 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹811.25 9.81 USD |
-0.23
|
₹16.29B 197.07M USD | ₹627.00 7.59 USD | ₹807.95 9.77 USD | ₹816.60 9.88 USD | ₹16.29B 197.07M USD | 17.65 | ₹45.94 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.82 0.86 USD |
-1.28
|
₹14.72B 178.13M USD | ₹20.85K 252.23 USD | ₹70.31 0.85 USD | ₹72.37 0.88 USD | ₹14.72B 178.13M USD | 144.53 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.00 2.89 USD |
-1.52
|
₹12.59B 152.27M USD | ₹26.12K 316.03 USD | ₹234.45 2.84 USD | ₹243.50 2.95 USD | ₹12.59B 152.27M USD | 12.12 | ₹19.71 0.24 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹399.00 4.83 USD |
-1.72
|
₹12.47B 150.85M USD | ₹16.03K 193.97 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.47B 150.85M USD | 32.12 | ₹12.42 0.15 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹88.90 1.08 USD |
-6.13
|
₹12.12B 146.69M USD | ₹48.27K 583.99 USD | ₹88.90 1.08 USD | ₹92.00 1.11 USD | ₹12.12B 146.69M USD | 53.23 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.20 0.28 USD |
+0.48
|
₹11.34B 137.24M USD | ₹7.61K 92.07 USD | ₹22.96 0.28 USD | ₹23.47 0.28 USD | ₹11.34B 137.24M USD | 0 | -₹0.38 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.50 5.62 USD |
+0.06
|
₹9.30B 112.5M USD | ₹6.00 0.07 USD | ₹464.50 5.62 USD | ₹464.50 5.62 USD | ₹9.30B 112.5M USD | 16.21 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.20 1.74 USD |
+1.98
|
₹9.27B 112.19M USD | ₹21.52K 260.3 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.27B 112.19M USD | 13.73 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.00 2.81 USD |
-0.24
|
₹8.85B 107.05M USD | ₹4.58K 55.37 USD | ₹231.10 2.8 USD | ₹236.15 2.86 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹670.00 8.11 USD |
-2.29
|
₹8.60B 104.09M USD | ₹1.45K 17.58 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104.09M USD | 9571.42 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹897.00 10.85 USD |
-2.51
|
₹8.40B 101.65M USD | ₹180.00 2.18 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.40B 101.65M USD | 14.88 | ₹60.26 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.81 0.54 USD |
+2.66
|
₹8.30B 100.46M USD | ₹52.39K 633.77 USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.30B 100.46M USD | 26.99 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹5.11K 61.8 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.65 1.63 USD |
+2.62
|
₹6.30B 76.21M USD | ₹8.78K 106.2 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.30B 76.21M USD | 63.21 | ₹2.13 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹107.45 1.3 USD |
+0.51
|
₹6.23B 75.4M USD | ₹9.84K 119.02 USD | ₹105.10 1.27 USD | ₹109.00 1.32 USD | ₹6.23B 75.4M USD | 26.46 | ₹4.06 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.70 1.9 USD |
-0.19
|
₹6.14B 74.34M USD | ₹27.05K 327.24 USD | ₹155.60 1.88 USD | ₹158.40 1.92 USD | ₹6.14B 74.34M USD | 38.50 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.00 2.29 USD |
-0.42
|
₹6.05B 73.17M USD | ₹418.00 5.06 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.05B 73.17M USD | 7.19 | ₹26.27 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹251.10 3.04 USD |
0
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.47 | ₹17.35 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹388.70 4.7 USD |
-4.51
|
₹5.17B 62.57M USD | ₹2.00 0.02 USD | ₹388.70 4.7 USD | ₹388.70 4.7 USD | ₹5.17B 62.57M USD | 10.22 | ₹38.02 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.60 0.71 USD |
+0.34
|
₹5.11B 61.84M USD | ₹368.00 4.45 USD | ₹58.40 0.71 USD | ₹58.60 0.71 USD | ₹5.11B 61.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹441.00 5.34 USD |
-2.39
|
₹4.63B 56.02M USD | ₹1.63K 19.66 USD | ₹432.25 5.23 USD | ₹455.65 5.51 USD | ₹4.63B 56.02M USD | 24.21 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.58 0.49 USD |
+1.81
|
₹4.57B 55.23M USD | ₹5.48K 66.31 USD | ₹39.40 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.23M USD | 33.53 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
0
|
₹4.28B 51.76M USD | ₹665.00 8.05 USD | ₹29.00 0.35 USD | ₹29.06 0.35 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.00 0.99 USD |
-3.44
|
₹4.11B 49.71M USD | ₹274.00 3.31 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹4.11B 49.71M USD | 12.11 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.81 0.49 USD |
-0.46
|
₹4.04B 48.88M USD | ₹2.41K 29.16 USD | ₹39.72 0.48 USD | ₹40.99 0.5 USD | ₹4.04B 48.88M USD | 21.82 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.50 0.66 USD |
+0.83
|
₹4.01B 48.48M USD | ₹442.00 5.35 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.00 1.23 USD |
-0.97
|
₹3.99B 48.27M USD | ₹157.00 1.9 USD | ₹102.00 1.23 USD | ₹103.50 1.25 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹175.20 2.12 USD |
-0.03
|
₹3.78B 45.78M USD | ₹233.00 2.82 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.78B 45.78M USD | 14.89 | ₹11.76 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+0.17
|
₹3.78B 45.77M USD | ₹21.00 0.25 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹240.50 2.91 USD |
+1.63
|
₹3.65B 44.19M USD | ₹375.00 4.54 USD | ₹238.80 2.89 USD | ₹254.95 3.08 USD | ₹3.65B 44.19M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹308.30 3.73 USD |
+1.05
|
₹3.48B 42.12M USD | ₹26.00 0.31 USD | ₹304.95 3.69 USD | ₹308.60 3.73 USD | ₹3.48B 42.12M USD | 37.41 | ₹8.24 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹133.25 1.61 USD |
-1.44
|
₹3.37B 40.75M USD | ₹123.00 1.49 USD | ₹132.95 1.61 USD | ₹133.50 1.62 USD | ₹3.37B 40.75M USD | 246.75 | ₹0.54 0.006 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹7.25K 87.68 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.13 | ₹4.11 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹226.90 2.75 USD |
+2.69
|
₹3.15B 38.1M USD | ₹7.52K 90.96 USD | ₹222.00 2.69 USD | ₹229.90 2.78 USD | ₹3.15B 38.1M USD | 24.16 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.00 1.54 USD |
-0.04
|
₹3.11B 37.65M USD | ₹8.99K 108.8 USD | ₹125.10 1.51 USD | ₹128.90 1.56 USD | ₹3.11B 37.65M USD | 19.27 | ₹6.59 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}