Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
0
$1.04B 12.56M USD $1.38M 16.65K USD $0.5 0.0060 USD $0.54 0.0065 USD $1.04B 12.56M USD 0 -$0.26 -0.003 USD
Nestlé India Limited  NESTLEIND.BO $2,387.45 28.88 USD
-0.69
$2.3T 27.87B USD $148.67K 1.8K USD $2,360 28.55 USD $2,402.25 29.06 USD $2.3T 27.87B USD 71.95 $33.18 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,469.2 66.17 USD
+0.73
$1.32T 15.94B USD $8.91K 107.8 USD $5,400.55 65.34 USD $5,535 66.96 USD $1.32T 15.94B USD 61.04 $89.59 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,169.15 14.14 USD
+1.08
$1.16T 14B USD $121.74K 1.47K USD $1,136.5 13.75 USD $1,173.95 14.2 USD $1.16T 14B USD 89.45 $13.07 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $895.5 10.83 USD
-4.68
$199.47B 2.41B USD $5.95K 71.94 USD $881.4 10.66 USD $922.75 11.16 USD $199.47B 2.41B USD 69.09 $12.96 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,957.15 23.68 USD
+2.16
$136.55B 1.65B USD $784 9.49 USD $1,921 23.24 USD $1,963.7 23.76 USD $136.55B 1.65B USD 11.90 $164.37 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,793.05 21.69 USD
+1.78
$114.1B 1.38B USD $3.09K 37.32 USD $1,764.4 21.35 USD $1,813.9 21.95 USD $114.1B 1.38B USD 35.09 $51.09 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,518.3 18.37 USD
+0.2
$93.22B 1.13B USD $3.39K 41.01 USD $1,515 18.33 USD $1,538 18.61 USD $93.22B 1.13B USD 63.42 $23.94 0.29 USD
CCL Products (India) Limited  CCL.BO $614.5 7.43 USD
-0.24
$81.84B 990.09M USD $2.17K 26.29 USD $610.55 7.39 USD $627.95 7.6 USD $81.84B 990.09M USD 29.96 $20.51 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,362.4 16.48 USD
+5.12
$81.2B 982.36M USD $96.13K 1.16K USD $1,319.45 15.96 USD $1,388.25 16.8 USD $81.2B 982.36M USD 99.15 $13.74 0.17 USD
KRBL Limited  KRBL.BO $308.45 3.73 USD
-1.14
$70.6B 854.16M USD $34.21K 413.82 USD $307.2 3.72 USD $319.55 3.87 USD $70.6B 854.16M USD 16.18 $19.06 0.23 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $547.45 6.62 USD
-0.56
$64.33B 778.24M USD $2.7K 32.68 USD $546.85 6.62 USD $556.75 6.74 USD $64.33B 778.24M USD 62.92 $8.7 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO $121.85 1.47 USD
-0.61
$55.89B 676.16M USD $32.99K 399.11 USD $121.45 1.47 USD $125.3 1.52 USD $55.89B 676.16M USD 18.10 $6.73 0.08 USD
Vadilal Industries Limited  VADILALIND.BO $6,527.25 78.97 USD
-4.14
$46.92B 567.61M USD $783 9.47 USD $6,471.35 78.29 USD $6,955.9 84.15 USD $46.92B 567.61M USD 30.04 $217.22 2.63 USD
Heritage Foods Limited  HERITGFOOD.BO $401.8 4.86 USD
-1.18
$37.29B 451.09M USD $28.26K 341.92 USD $400.35 4.84 USD $412.75 4.99 USD $37.29B 451.09M USD 19.57 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $240.8 2.91 USD
-0.39
$35.56B 430.21M USD $2.33K 28.16 USD $237.85 2.88 USD $248.25 3 USD $35.56B 430.21M USD 14.73 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,220.55 14.77 USD
-0.16
$29.14B 352.53M USD $1.22K 14.74 USD $1,215.9 14.71 USD $1,247.15 15.09 USD $29.14B 352.53M USD 0 -$4.16 -0.05 USD
ADF Foods Limited  ADFFOODS.BO $226.8 2.74 USD
+0.2
$24.92B 301.46M USD $13.6K 164.59 USD $224.2 2.71 USD $229.75 2.78 USD $24.92B 301.46M USD 31.72 $7.15 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $182.65 2.21 USD
-1.19
$21.77B 263.41M USD $52.3K 632.73 USD $181.5 2.2 USD $188.4 2.28 USD $21.77B 263.41M USD 22.16 $8.24 0.1 USD
GRM Overseas Limited  GRMOVER.BO $321.15 3.89 USD
+1.1
$19.27B 233.12M USD $30.3K 366.56 USD $313.55 3.79 USD $325 3.93 USD $19.27B 233.12M USD 32.21 $9.97 0.12 USD
Foods and Inns Limited  FOODSIN.BO $89.63 1.08 USD
+1.17
$6.58B 79.61M USD $9.3K 112.53 USD $87 1.05 USD $90 1.09 USD $6.58B 79.61M USD 24.75 $3.62 0.04 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $197.6 2.39 USD
+1.13
$5.2B 62.95M USD $2.27K 27.41 USD $195.8 2.37 USD $199.3 2.41 USD $5.2B 62.95M USD 7.61 $25.95 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $99.88 1.21 USD
-0.48
$5B 60.54M USD $7.91K 95.72 USD $96 1.16 USD $103 1.25 USD $5B 60.54M USD 12.25 $8.15 0.1 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $45.64 0.55 USD
-1.23
$4.52B 54.7M USD $1.48K 17.86 USD $45 0.54 USD $46.5 0.56 USD $4.52B 54.7M USD 44.74 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.BO $33.89 0.41 USD
-0.53
$3.54B 42.83M USD $22.06K 266.85 USD $33.81 0.41 USD $35.75 0.43 USD $3.54B 42.83M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $327 3.96 USD
-0.76
$3.43B 41.54M USD $2.65K 32.05 USD $323.4 3.91 USD $336.3 4.07 USD $3.43B 41.54M USD 18.10 $18.06 0.22 USD
Coastal Corporation Limited  COASTCORP.BO $38.62 0.47 USD
+3.18
$2.6B 31.5M USD $699 8.46 USD $37 0.45 USD $38.99 0.47 USD $2.6B 31.5M USD 74.26 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $209.5 2.53 USD
-0.45
$2.37B 28.63M USD $659 7.97 USD $205.4 2.48 USD $233 2.82 USD $2.37B 28.63M USD 71.74 $2.92 0.04 USD
The Waterbase Limited  WATERBASE.BO $49.25 0.6 USD
-0.26
$2.04B 24.68M USD $17.5K 211.72 USD $48.4 0.59 USD $50.47 0.61 USD $2.04B 24.68M USD 0 -$4.22 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $33.44 0.4 USD
+3.18
$527.15M 6.38M USD $4.06K 49.06 USD $31.95 0.39 USD $33.45 0.4 USD $527.15M 6.38M USD 0 -$1.54 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici