Página 10 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2745.68 SEK 268.01 USD |
+1.24
|
— — | 2745.68 SEK 268.01 USD | 2745.68 SEK 268.01 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3489.15 USD — |
-0.01
|
— — | 3478 USD — | 3494.85 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5736.44 SEK 559.95 USD |
+0.78
|
— — | 5674.14 SEK 553.87 USD | 5762.6 SEK 562.5 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1739.64 EUR 1901.66 USD |
+0.17
|
— — | 1736.61 EUR 1898.35 USD | 1752.58 EUR 1915.81 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3836.57 SEK 374.5 USD |
-0.48
|
— — | 3836.57 SEK 374.5 USD | 3836.57 SEK 374.5 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11797.07 USD — |
-0.22
|
— — | 11764.98 USD — | 11909.46 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 292.55 SEK 28.56 USD |
-2.02
|
— — | 290.01 SEK 28.31 USD | 300.54 SEK 29.34 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1372.35 USD — |
-0.32
|
— — | 1371.47 USD — | 1380.08 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1757.05 EUR 1920.7 USD |
+0.9
|
— — | 1743.12 EUR 1905.47 USD | 1759.07 EUR 1922.9 USD | 456 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2231.49 JPY 15.06 USD |
-0.03
|
— — | 2229.49 JPY 15.05 USD | 2247.82 JPY 15.17 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2180.74 USD — |
+2.03
|
— — | 2143.45 USD — | 2180.74 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3168.56 SEK 309.29 USD |
-0.52
|
— — | 3168.56 SEK 309.29 USD | 3168.56 SEK 309.29 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15984.09 SEK 1560.25 USD |
-3.08
|
— — | 15984.09 SEK 1560.25 USD | 15984.09 SEK 1560.25 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5904.6 USD — |
-0.23
|
— — | 5894.28 USD — | 5932.11 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2357.64 ISK 17.34 USD |
-0.45
|
— — | 2351.88 ISK 17.29 USD | 2373.51 ISK 17.45 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 10914.68 SEK 1065.41 USD |
+1.85
|
— — | 10914.68 SEK 1065.41 USD | 10914.68 SEK 1065.41 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1100.92 USD — |
-0.44
|
— — | 1095.44 USD — | 1102.38 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3591.53 ISK 26.41 USD |
+0.81
|
— — | 3562.8 ISK 26.2 USD | 3591.53 ISK 26.41 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1639.25 SEK 160.01 USD |
+0.85
|
— — | 1619.52 SEK 158.09 USD | 1648.23 SEK 160.89 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2243.51 ISK 16.5 USD |
+1.3
|
— — | 2214.78 ISK 16.29 USD | 2243.51 ISK 16.5 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1200.48 SEK 117.18 USD |
+0.85
|
— — | 1200.48 SEK 117.18 USD | 1200.48 SEK 117.18 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 80.83 USD — |
-0.49
|
— — | 80.09 USD — | 81.42 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5762.41 SEK 562.48 USD |
+1.2
|
— — | 5762.41 SEK 562.48 USD | 5762.41 SEK 562.48 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2552.98 USD — |
+0.71
|
— — | 2537.89 USD — | 2556.37 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1629.19 USD — |
+0.35
|
— — | 1624.73 USD — | 1636.59 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 4252.24 ISK 31.27 USD |
-0.45
|
— — | 4241.85 ISK 31.19 USD | 4280.86 ISK 31.48 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 527.91 SEK 51.53 USD |
-0.34
|
— — | 525.96 SEK 51.34 USD | 531.74 SEK 51.9 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9998.09 USD — |
-0.22
|
— — | 9976.2 USD — | 10064.9 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 657.66 USD — |
-0.28
|
— — | 655.76 USD — | 659.9 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1600.66 SEK 156.24 USD |
+0.45
|
— — | 1588.82 SEK 155.09 USD | 1605.27 SEK 156.69 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4209.97 ISK 30.96 USD |
+0.81
|
— — | 4176.29 ISK 30.71 USD | 4209.97 ISK 30.96 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12679.2 SEK 1237.65 USD |
+1.58
|
— — | 12679.2 SEK 1237.65 USD | 12679.2 SEK 1237.65 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2071.39 DKK 303.71 USD |
+0.3
|
— — | 2062.51 DKK 302.41 USD | 2076.29 DKK 304.43 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2577.2 SEK 251.57 USD |
-0.26
|
— — | 2577.2 SEK 251.57 USD | 2577.2 SEK 251.57 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2394.86 USD — |
+0.2
|
— — | 2389.22 USD — | 2405.81 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 3018.71 USD — |
+0.05
|
— — | 3013.87 USD — | 3032.99 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2102.64 SEK 205.24 USD |
-0.48
|
— — | 2093.56 SEK 204.36 USD | 2132.1 SEK 208.12 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3199.46 USD — |
+0.2
|
— — | 3191.93 USD — | 3214.09 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2273.11 SEK 221.88 USD |
+0.31
|
— — | 2248.77 SEK 219.51 USD | 2278.44 SEK 222.4 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2911.24 SEK 284.17 USD |
-0.48
|
— — | 2911.24 SEK 284.17 USD | 2911.24 SEK 284.17 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3894.02 SEK 380.1 USD |
+0.23
|
— — | 3868.4 SEK 377.6 USD | 3922.26 SEK 382.86 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1569.66 USD — |
-0.46
|
— — | 1565.29 USD — | 1575.57 USD — | — - | — — |