Página 10 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Suppor SX502050GI | 4974.83 SEK 485.61 USD |
-4.03
|
— — | 4974.83 SEK 485.61 USD | 4974.83 SEK 485.61 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2073.95 ISK 15.25 USD |
-5.84
|
— — | 2073.95 ISK 15.25 USD | 2202.55 ISK 16.2 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6637.53 USD — |
-0.12
|
— — | 6347.93 USD — | 6908.07 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2373.77 SEK 231.71 USD |
-4.47
|
— — | 2373.77 SEK 231.71 USD | 2373.77 SEK 231.71 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 2953.51 USD — |
-4.18
|
— — | 2873.41 USD — | 3084.92 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 4815.64 SEK 470.07 USD |
-4.47
|
— — | 4618.73 SEK 450.85 USD | 5088.44 SEK 496.69 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1410.21 EUR 1541.55 USD |
+0.77
|
— — | 1331.74 EUR 1455.78 USD | 1466.92 EUR 1603.55 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3223.56 SEK 314.66 USD |
-4.36
|
— — | 3223.56 SEK 314.66 USD | 3223.56 SEK 314.66 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 8368.87 USD — |
+0.85
|
— — | 7847.02 USD — | 8787.87 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 268.93 SEK 26.25 USD |
-6.06
|
— — | 261.66 SEK 25.54 USD | 282.16 SEK 27.54 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1278.13 USD — |
-3.09
|
— — | 1259.17 USD — | 1318.66 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1452.9 EUR 1588.22 USD |
-2.06
|
— — | 1391.27 EUR 1520.84 USD | 1466.7 EUR 1603.3 USD | 456 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1702.71 JPY 11.49 USD |
+1.57
|
— — | 1603.88 JPY 10.83 USD | 1779.71 JPY 12.01 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1627.01 USD — |
-5.59
|
— — | 1591.05 USD — | 1725.56 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18753.55 USD — |
-2.18
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2644.56 SEK 258.14 USD |
-3.93
|
— — | 2644.56 SEK 258.14 USD | 2644.56 SEK 258.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18521.48 USD — |
-5.41
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 12130.07 SEK 1184.05 USD |
-3.82
|
— — | 12130.07 SEK 1184.05 USD | 12130.07 SEK 1184.05 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5111.26 USD — |
-0.81
|
— — | 4956.66 USD — | 5288.69 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2043.45 ISK 15.03 USD |
-2.43
|
— — | 1989.73 ISK 14.63 USD | 2094.27 ISK 15.4 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 6335.7 SEK 618.44 USD |
-0.31
|
— — | 6335.7 SEK 618.44 USD | 6335.7 SEK 618.44 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 969.43 USD — |
-4.7
|
— — | 966.72 USD — | 999.45 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3207.71 ISK 23.59 USD |
-4.15
|
— — | 3131.68 ISK 23.03 USD | 3346.68 ISK 24.61 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1421.58 SEK 138.76 USD |
-3.64
|
— — | 1386.29 SEK 135.32 USD | 1497.19 SEK 146.14 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2208.56 ISK 16.24 USD |
-0.74
|
— — | 2128.22 ISK 15.65 USD | 2225.09 ISK 16.36 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1041.07 SEK 101.62 USD |
-3.64
|
— — | 1041.07 SEK 101.62 USD | 1041.07 SEK 101.62 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 68.31 USD — |
+0.3
|
— — | 64.16 USD — | 71.58 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5099.5 SEK 497.77 USD |
-5.67
|
— — | 5099.5 SEK 497.77 USD | 5099.5 SEK 497.77 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2055.15 USD — |
-8.91
|
— — | 2049.37 USD — | 2130.39 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1519.5 DKK 222.79 USD |
-6.2
|
— — | 1407.4 DKK 206.35 USD | 1537.87 DKK 225.48 USD | 25 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1238.44 USD — |
-0.13
|
— — | 1181 USD — | 1295.55 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3685.57 ISK 27.1 USD |
-2.43
|
— — | 3588.68 ISK 26.39 USD | 3777.23 ISK 27.77 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 471.76 SEK 46.05 USD |
-4.26
|
— — | 452.66 SEK 44.19 USD | 480.14 SEK 46.87 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 7910.63 USD — |
-0.12
|
— — | 7565.48 USD — | 8233.06 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 543.31 USD — |
-2.45
|
— — | 532.58 USD — | 559.66 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1424.04 SEK 139 USD |
-2.88
|
— — | 1408.21 SEK 137.46 USD | 1471.7 SEK 143.66 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3758.57 ISK 27.64 USD |
-4.15
|
— — | 3669.48 ISK 26.98 USD | 3921.41 ISK 28.83 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 9712.92 SEK 948.1 USD |
-2.57
|
— — | 9712.92 SEK 948.1 USD | 9712.92 SEK 948.1 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1767.04 DKK 259.08 USD |
-2
|
— — | 1670.13 DKK 244.88 USD | 1824.87 DKK 267.56 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2066.77 SEK 201.74 USD |
-2.66
|
— — | 2066.77 SEK 201.74 USD | 2066.77 SEK 201.74 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 1930.45 USD — |
-4.86
|
— — | 1908.29 USD — | 1995.35 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2552.47 USD — |
-0.53
|
— — | 2447.81 USD — | 2636.87 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1751.25 SEK 170.94 USD |
-3.71
|
— — | 1668.28 SEK 162.84 USD | 1830.15 SEK 178.65 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2553.43 USD — |
-4.86
|
— — | 2524.11 USD — | 2639.27 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2013.33 SEK 196.53 USD |
-4.64
|
— — | 1950.07 SEK 190.35 USD | 2105.69 SEK 205.54 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |