$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%     ETH 9.67%
Predominio

Página 2 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return XCMP 25296.72 USD
+0.09
25130.55 USD 25327.04 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1272.22 USD
+0.52
1262.05 USD 1275.49 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 304.69 USD
-0.04
304.62 USD 306.73 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PHLX Utility Sector UTY 1031.95 USD
+0.87
1016.85 USD 1033.89 USD 22
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Nasdaq US 700 Small Cap Index NQUS700SC 2387.86 USD
+0.82
2365.08 USD 2400.4 USD 848
Nasdaq Blockchain Economy Index RSBLCN 3075.58 USD
+0.74
3075.52 USD 3080 USD 65
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1471.88 USD
+0.12
1462.91 USD 1473.62 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2445.51 USD
+1.33
2411.04 USD 2459.38 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
PHLX Gold/Silver Sector XAU 207.88 USD
+0.95
204.3 USD 207.95 USD 32
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.23 USD
-0.5
13.21 USD 13.25 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
PRINCIPAL EXCHANGE USMC 62.65 USD
+0.1
62.44 USD 62.76 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2164.57 USD
+1.33
2134.06 USD 2176.85 USD 465
GLOBAL X FDS CLOU 23.08 USD
-2.18
23.06 USD 23.59 USD
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXANTE Altcoin Cryptocurrency I XAI 3489.82 USD
+8.41
3440.76 USD 3489.82 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
NASDAQ OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
GLOBAL X FDS EBIZ 31.01 USD
+0.67
30.76 USD 31.11 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
OMX Stockholm Banks GI SX3010GI 5226.96 SEK 510.22 USD
-1.31
5210.66 SEK 508.63 USD 5296.02 SEK 516.96 USD 9
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 31.33 USD
+0.5
31.17 USD 31.33 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
CRSP US Small Cap TR Index CRSPSCT 3868.82 USD
+0.54
3842.25 USD 3888.35 USD
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
OMX Stockholm Financial Service SX3020GI 7907.9 SEK 771.91 USD
+1.68
7898.69 SEK 771.01 USD 7934.5 SEK 774.51 USD 25
Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT 3287.12 GBP 4204.01 USD
<0.01
3287.12 GBP 4204.02 USD 3287.12 GBP 4204.02 USD
OMX Stockholm Investment Bankin SX302020GI 7987.45 SEK 779.67 USD
+2.44
22
Nasdaq US Benchmark Personal Ca NQUSB4520CADN 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
NASDAQ OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
Nasdaq US Benchmark Personal Ca NQUSB4520N 1392.5 USD
-0.02
1387.92 USD 1399.51 USD 39
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
NASDAQ OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Settle ISE FX New Zealand Dolla EEW 70.1 USD
0
70.1 USD 70.1 USD
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2615.09 USD
+2.05
2562.63 USD 2633.66 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 411.02 USD
+0.95
401.16 USD 413.58 USD 7
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 108.68 EUR 118.8 USD
-0.45
105.12 EUR 114.9 USD 108.69 EUR 118.81 USD 28
NASDAQ OMX US Water GRNWATUSL 3955.1 USD
+0.29
3936.87 USD 3978.59 USD
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
First North Financials PI FN30PI 1776.53 EUR 1941.99 USD
+2.5
1700.33 EUR 1858.69 USD 1768.63 EUR 1933.35 USD 20
Horizon Kinetics ISE Asia ex Ja WEALTHAX 227.35 USD
+0.39
227.33 USD 228.36 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
First North Health Care PI FN20PI 1162.34 EUR 1270.6 USD
-0.44
1161.84 EUR 1270.04 USD 1174.86 EUR 1284.29 USD 113
Horizon Kinetics ISE Asia ex Ja WEALTHAT 332.27 USD
+0.42
332.23 USD 333.74 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
First North Industrials PI FN50PI 2970.43 EUR 3247.08 USD
+0.41
2958.43 EUR 3233.97 USD 2981.85 EUR 3259.57 USD 91
Horizon Kinetics ISE Global Wea WEALTHGL 259.4 USD
+0.25
259.39 USD 260.47 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
First North Energy PI FN60PI 135.48 EUR 148.09 USD
-1.97
136.56 EUR 149.27 USD 144.11 EUR 157.53 USD 16