$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Nasdaq US 700 Small Cap Index NQUS700SC 2385.47 USD
+0.72
2365.08 USD 2386.78 USD 848
Nasdaq Blockchain Economy Index RSBLCN 3047.67 USD
-0.18
3033.21 USD 3056.52 USD 65
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1467.67 USD
-0.17
1462.91 USD 1473.62 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2447.22 USD
+1.4
2411.04 USD 2451.72 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
PHLX Gold/Silver Sector XAU 205.37 USD
-0.27
204.3 USD 207.17 USD 32
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.23 USD
-0.51
13.21 USD 13.25 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
PRINCIPAL EXCHANGE USMC 62.58 USD
-0.02
62.44 USD 62.65 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2166.1 USD
+1.4
2134.06 USD 2170.07 USD 465
GLOBAL X FDS CLOU 23.19 USD
-1.69
23.06 USD 23.59 USD
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXANTE Altcoin Cryptocurrency I XAI 3206.36 USD
+3.58
3206.36 USD 3241.14 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
NASDAQ OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
GLOBAL X FDS EBIZ 30.94 USD
+0.43
30.76 USD 30.94 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
OMX Stockholm Banks GI SX3010GI 5322.79 SEK 519.57 USD
+0.5
5276.5 SEK 515.05 USD 5331.93 SEK 520.46 USD 9
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 31.24 USD
+0.24
31.17 USD 31.24 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
CRSP US Small Cap TR Index CRSPSCT 3864.94 USD
+0.45
3842.46 USD 3867.19 USD
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
OMX Stockholm Financial Service SX3020GI 7936.73 SEK 774.72 USD
+2.05
7801.84 SEK 761.56 USD 7941.02 SEK 775.14 USD 25
Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT 3287.12 GBP 4204.01 USD
<0.01
3287.12 GBP 4204.02 USD 3287.12 GBP 4204.02 USD
OMX Stockholm Investment Bankin SX302020GI 7797.2 SEK 761.1 USD
0
7797.2 SEK 761.1 USD 7797.2 SEK 761.1 USD 22
Nasdaq US Benchmark Personal Ca NQUSB4520CADN 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
NASDAQ OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
Nasdaq US Benchmark Personal Ca NQUSB4520N 1398.48 USD
+0.41
1387.92 USD 1399.45 USD 39
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
NASDAQ OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Settle ISE FX New Zealand Dolla EEW 70.1 USD
0
70.1 USD 70.1 USD
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2618.36 USD
+2.17
2562.63 USD 2633.66 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 410.6 USD
+0.85
401.16 USD 413.58 USD 7
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
NASDAQ OMX US Water GRNWATUSL 3965.02 USD
+0.54
3936.87 USD 3965.53 USD
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 227.47 USD
+0.45
226.97 USD 227.75 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Horizon Kinetics ISE Asia ex Ja WEALTHAT 332.4 USD
+0.46
331.67 USD 332.81 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Horizon Kinetics ISE Global Wea WEALTHGL 259.74 USD
+0.38
259.1 USD 259.93 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 379.06 USD
+0.39
378.11 USD 379.33 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 194.74 USD
+0.22
194.31 USD 195.41 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Horizon Kinetics ISE Wealth Tot RCHTR 5506.02 USD
+0.94
5452.63 USD 5511.33 USD
Nasdaq HANDL Base TR Index NQ7HANDLT 1558.47 USD
-0.08
1557.13 USD 1559.76 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
NASDAQ Asia Index NQASIA 1746.42 USD
-0.05
1744.41 USD 1750.75 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX Stockholm Health Care GI SX20GI 4602.55 SEK 449.27 USD
+1.64
4554 SEK 444.53 USD 4606.89 SEK 449.69 USD 58
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
NASDAQ Asia TR Index NQASIAT 2365.65 USD
-0.04
2362.92 USD 2371.51 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
OMX Copenhagen Chemicals PI CX5520PI 1873.15 DKK 274.64 USD
+4.57
1791.23 DKK 262.63 USD 1873.15 DKK 274.64 USD 1
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
OMX Stockholm Insurance GI SX3030GI 1445.42 SEK 141.09 USD
+0.31
1434.02 SEK 139.98 USD 1450.34 SEK 141.57 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1730.43 USD
-2.3
1722.05 USD 1771.12 USD