$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $13 $0 $0 $299.53B 17.59 $4.63
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $0 $0 $0 $168.69B 13.54 $6.31
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $3.28K 3.58K USD $0 0 USD $0 0 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $12 13.12 USD $0 0 USD $0 0 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $1.72K 1.95K USD $0 0 USD $0 0 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.79M 1.95M USD $0 0 USD $0 0 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $12 13.12 USD $0 0 USD $0 0 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $0 0 USD $0 0 USD $0 0 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $558.3 635.23 USD
+0.7
$81.71B 92.97B USD $36 40.96 USD $0 0 USD $0 0 USD $81.71B 92.97B USD 19.52 $28.59 32.53 USD
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $14.9K $0 $0 $84.14B 10.42 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.8 623.96 USD
-1.31
$76.85B 84B USD $0 0 USD $0 0 USD $0 0 USD $76.85B 84B USD 16.85 $33.86 37.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $58 63.4 USD $0 0 USD $0 0 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $0 0 USD $0 0 USD $0 0 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $33.35K 36.45K USD $0 0 USD $0 0 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $11.76K 1.15K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.26 34.17 USD
+0.89
$52.39B 57.26B USD $0 0 USD $0 0 USD $0 0 USD $52.39B 57.26B USD 11.70 $2.67 2.92 USD
Deutsche Börse AG  0H3T.IL $270 295.15 USD
-0.07
$51.61B 56.42B USD $12.82K 14.01K USD $0 0 USD $0 0 USD $51.61B 56.42B USD 30.16 $8.95 9.78 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.68 28.07 USD
-0.21
$51.16B 55.93B USD $1.6K 1.74K USD $0 0 USD $0 0 USD $51.16B 55.93B USD 9.26 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.28 17.79 USD
-0.7
$50.58B 55.29B USD $7.44M 8.13M USD $0 0 USD $0 0 USD $50.58B 55.29B USD 8.99 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.7 14.12 USD
+1.62
$515.04B 50.27B USD $0 0 USD $0 0 USD $0 0 USD $515.04B 50.27B USD 9.66 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $50.59 55.3 USD
-2.49
$44.2B 48.31B USD $0 0 USD $0 0 USD $0 0 USD $44.2B 48.31B USD 10.92 $4.63 5.06 USD
KBC Group NV  0EYG.IL $91.69 100.23 USD
+0.9
$42.63B 46.6B USD $0 0 USD $0 0 USD $0 0 USD $42.63B 46.6B USD 11.93 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $283.9 27.23 USD
+0.38
$450.59B 43.22B USD $29.7K 2.85K USD $0 0 USD $0 0 USD $450.59B 43.22B USD 12.45 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.8
-0.29
$41.57B $42.97K $0 $0 $41.57B 27.78 $2.44
Commerzbank AG  0RLW.IL $28.98 31.68 USD
-3.04
$35.94B 39.29B USD $36 39.35 USD $0 0 USD $0 0 USD $35.94B 39.29B USD 17.77 $1.63 1.78 USD
Hannover Rück SE  0M9A.IL $266.3 291.1 USD
-1
$32.49B 35.52B USD $1.22K 1.34K USD $0 0 USD $0 0 USD $32.49B 35.52B USD 21.10 $12.62 13.8 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $49.93K 4.87K USD $0 0 USD $0 0 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $504 550.94 USD $0 0 USD $0 0 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $11.44K 12.5K USD $0 0 USD $0 0 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $3.67K 358.43 USD $0 0 USD $0 0 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
Swiss Life Holding AG  0QMG.IL $812.9 924.91 USD
+0.51
$23.53B 26.78B USD $65 73.96 USD $0 0 USD $0 0 USD $23.53B 26.78B USD 17.70 $45.92 52.25 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $389.39K 425.65K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $142.85K 13.94K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $12 13.12 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $1.01K 1.1K USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $8.4M 9.19M USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
Euronext N.V.  0QVJ.IL $148.6 162.44 USD
+0.47
$15.81B 17.28B USD $11.2K 12.24K USD $0 0 USD $0 0 USD $15.81B 17.28B USD 40.82 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $84 91.82 USD $0 0 USD $0 0 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $60 65.59 USD $0 0 USD $0 0 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $310.96K 30.35K USD $0 0 USD $0 0 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $156 15.23 USD $0 0 USD $0 0 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $204 29.91 USD $0 0 USD $0 0 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $60.76K 66.41K USD $0 0 USD $0 0 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $18.18K 19.87K USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $127.84K 139.74K USD $0 0 USD $0 0 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $8.32K 9.09K USD $0 0 USD $0 0 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $30K 32.79K USD $0 0 USD $0 0 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $12 13.12 USD $0 0 USD $0 0 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $520 568.43 USD $0 0 USD $0 0 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Gjensidige Forsikring ASA  0OJC.IL $261.3 25.07 USD
+0.69
$130.64B 12.53B USD $12.36K 1.19K USD $0 0 USD $0 0 USD $130.64B 12.53B USD 23.33 $11.2 1.07 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $24 26.24 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Mapfre, S.A.  0NQ2.IL $3.53 3.85 USD
-2.35
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 16.79 $0.21 0.23 USD
ageas SA/NV  0Q99.IL $56.25 61.49 USD
-0.97
$10.58B 11.57B USD $7.43K 8.12K USD $0 0 USD $0 0 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $2.94K 3.21K USD $0 0 USD $0 0 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $3.07K 3.36K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $852 931.35 USD $0 0 USD $0 0 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Baloise Holding AG  0QQ3.IL $195.55 222.49 USD
+0.51
$9.19B 10.45B USD $611 695.19 USD $0 0 USD $0 0 USD $9.19B 10.45B USD 16.58 $11.79 13.41 USD
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $2.6K 2.84K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $96 104.94 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $31.92K 34.89K USD $0 0 USD $0 0 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.95 28.37 USD
-0.46
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 2.81 $9.23 10.09 USD
Edenred SE  0MUM.IL $27.11 29.63 USD
-1.17
$7.75B 8.47B USD $143.05K 156.38K USD $0 0 USD $0 0 USD $7.75B 8.47B USD 17.15 $1.58 1.73 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $2.32K $0 $0 $6.83B 5.26 $4.77
Grupo Catalana Occidente, S.A.  0NRN.IL $48.98 53.54 USD
0
$5.88B 6.42B USD $13.13K 14.35K USD $0 0 USD $0 0 USD $5.88B 6.42B USD 9.85 $4.97 5.43 USD
Banca Generali S.p.A.  0DQZ.IL $47.14 51.53 USD
+1.03
$5.87B 6.42B USD $240 262.35 USD $0 0 USD $0 0 USD $5.87B 6.42B USD 20.95 $2.25 2.46 USD
Storebrand ASA  0NO0.IL $140.25 13.45 USD
+0.65
$66.08B 6.34B USD $33.85K 3.25K USD $0 0 USD $0 0 USD $66.08B 6.34B USD 24.09 $5.82 0.56 USD
Vienna Insurance Group AG  0MZX.IL $43.88 47.96 USD
+0.46
$5.62B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $5.62B 6.14B USD 6.60 $6.64 7.26 USD
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $1.75M 1.91M USD $0 0 USD $0 0 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $34.88K 3.41K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $5.41K 528.28 USD $0 0 USD $0 0 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $708 773.94 USD $0 0 USD $0 0 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $230.13K 251.56K USD $0 0 USD $0 0 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
Sampo Oyj  0HAG.IL $9.25 10.12 USD
-0.3
$5.07B 5.55B USD $33.97K 37.14K USD $0 0 USD $0 0 USD $5.07B 5.55B USD 6.51 $1.42 1.55 USD
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
SCOR SE  0IT3.IL $28.81 31.49 USD
-0.28
$4.89B 5.35B USD $17.15K 18.75K USD $0 0 USD $0 0 USD $4.89B 5.35B USD 11.03 $2.61 2.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.27M 1.39M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $1.14K 1.25K USD $0 0 USD $0 0 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $39 42.63 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $153.85K 22.56K USD $0 0 USD $0 0 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $10.1K 986.28 USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
flatexDEGIRO AG  0W89.IL $25.26 27.61 USD
+0.84
$2.78B 3.03B USD $612 669 USD $0 0 USD $0 0 USD $2.78B 3.03B USD 39.46 $0.64 0.7 USD
COFACE SA  0QVK.IL $16.8 18.36 USD
+0.27
$2.58B 2.82B USD $18.07K 19.76K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 9.03 $1.86 2.03 USD
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
0
$2.34B 2.56B USD $1.03K 1.12K USD $0 0 USD $0 0 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
BFF Bank S.p.A.  0RON.IL $10.39 11.35 USD
+2.54
$2.02B 2.21B USD $348 380.41 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 8.11 $1.28 1.4 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $6.5K 7.11K USD $0 0 USD $0 0 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Flow Traders Ltd.  0R96.IL $26.95 29.46 USD
+0.19
$1.26B 1.38B USD $8.29K 9.06K USD $0 0 USD $0 0 USD $1.26B 1.38B USD 14.41 $1.87 2.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí