Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (401)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $81.76 — |
+0.01
|
$300.67B — | $96 — | $81.75 — | $82.18 — | $300.67B — | 17.65 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $85.86 — |
+0.25
|
$169.5B — | $938 — | $85.61 — | $86.48 — | $169.5B — | 13.60 | $6.31 — | |
| Allianz SE 0M6S.IL | $351.1 383.8 USD |
-1.36
|
$137.44B 150.24B USD | $110.18K 120.44K USD | $349.8 382.38 USD | $357.9 391.23 USD | $137.44B 150.24B USD | 16.57 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $59.95 65.53 USD |
-1.19
|
$107.77B 117.81B USD | $421.06K 460.27K USD | $59.87 65.45 USD | $61.56 67.29 USD | $107.77B 117.81B USD | 14.27 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.82 32.79 USD |
+2.75
|
$99.37B 113.07B USD | $702.98K 799.85K USD | $28.44 32.36 USD | $28.85 32.83 USD | $99.37B 113.07B USD | 3.12 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.38 85.68 USD |
-0.22
|
$97.11B 106.16B USD | $922.06K 1.01M USD | $78.06 85.33 USD | $79.21 86.59 USD | $97.11B 106.16B USD | 11.16 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.82 45.71 USD |
-0.54
|
$95.98B 104.92B USD | $322.3K 352.32K USD | $41.74 45.63 USD | $42.18 46.11 USD | $95.98B 104.92B USD | 14.52 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.91
|
$95.11B 103.97B USD | $867.47K 948.26K USD | $5.02 5.49 USD | $5.1 5.57 USD | $95.11B 103.97B USD | 15.20 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $292.48 28.55 USD |
+54.52
|
$988.39B 96.48B USD | $242.21K 23.64K USD | $287.25 28.04 USD | $292.85 28.59 USD | $988.39B 96.48B USD | 6.48 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556 632.61 USD |
+0.29
|
$81.37B 92.59B USD | $3.85K 4.39K USD | $555.3 631.81 USD | $559.4 636.48 USD | $81.37B 92.59B USD | 19.44 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.46 14.71 USD |
+1.2
|
$77.48B 84.7B USD | $4.02M 4.4M USD | $13.45 14.7 USD | $13.68 14.95 USD | $77.48B 84.7B USD | 7.73 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.4 623.52 USD |
-1.38
|
$76.79B 83.95B USD | $7.26K 7.94K USD | $569.2 622.21 USD | $579 632.93 USD | $76.79B 83.95B USD | 16.84 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93.6 — |
-0.85
|
$83.87B — | $5.24K — | $93.6 — | $94.9 — | $83.87B — | 10.38 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.81 21.65 USD |
+1.85
|
$72.4B 79.14B USD | $144.75K 158.23K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.4B 79.14B USD | 12.22 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.59 8.3 USD |
-1.08
|
$57.28B 62.62B USD | $210.27K 229.85K USD | $7.59 8.3 USD | $7.8 8.53 USD | $57.28B 62.62B USD | 16.87 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.15 34.05 USD |
+0.55
|
$52.21B 57.07B USD | $477.77K 522.26K USD | $31.08 33.97 USD | $31.4 34.32 USD | $52.21B 57.07B USD | 11.66 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $269.6 294.71 USD |
-0.22
|
$51.54B 56.33B USD | $38.29K 41.86K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.54B 56.33B USD | 30.12 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.77 28.16 USD |
+0.14
|
$51.34B 56.12B USD | $545.06K 595.83K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.34B 56.12B USD | 9.30 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
-0.44
|
$50.71B 55.43B USD | $150.93K 164.98K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.1 14.07 USD |
+1.19
|
$512.91B 50.07B USD | $30.16K 2.94K USD | $144.1 14.07 USD | $145.2 14.17 USD | $512.91B 50.07B USD | 9.62 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $12.58K 13.75K USD | $50.78 55.51 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.82 100.37 USD |
+1.05
|
$42.69B 46.66B USD | $3.38K 3.69K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.69B 46.66B USD | 11.95 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $283.95 27.24 USD |
+0.4
|
$450.68B 43.23B USD | $89.09K 8.55K USD | $281.2 26.97 USD | $284.4 27.28 USD | $450.68B 43.23B USD | 12.45 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $15.78K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.12 31.83 USD |
-2.59
|
$36.11B 39.47B USD | $582.07K 636.28K USD | $28.66 31.33 USD | $29.74 32.51 USD | $36.11B 39.47B USD | 17.86 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266.4 291.21 USD |
-0.97
|
$32.5B 35.53B USD | $1.04K 1.14K USD | $266.2 290.99 USD | $269.8 294.93 USD | $32.5B 35.53B USD | 21.10 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.3 16.43 USD |
+1.39
|
$348.36B 34B USD | $981.36K 95.79K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.36B 34B USD | 10.55 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.8 38.97 USD |
+0.87
|
$230.12B 33.74B USD | $43.26K 6.34K USD | $263 38.56 USD | $265.9 38.99 USD | $230.12B 33.74B USD | 521.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.8 81.77 USD |
+0.71
|
$30.17B 32.98B USD | $26.01K 28.44K USD | $74.55 81.49 USD | $75 81.99 USD | $30.17B 32.98B USD | 11.50 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $111 121.34 USD |
-1.94
|
$29.69B 32.46B USD | $1.79K 1.96K USD | $111 121.34 USD | $112.9 123.41 USD | $29.69B 32.46B USD | 21.42 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $257 25.09 USD |
+1.8
|
$289.07B 28.22B USD | $33K 3.22K USD | $254.4 24.83 USD | $257.2 25.11 USD | $289.07B 28.22B USD | 9.79 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $812 923.88 USD |
+0.4
|
$23.51B 26.75B USD | $215 244.62 USD | $810 921.61 USD | $816.4 928.89 USD | $23.51B 26.75B USD | 17.68 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $25.12 27.46 USD |
+1.47
|
$22.83B 24.96B USD | $82.45K 90.12K USD | $24.71 27.01 USD | $25.13 27.47 USD | $22.83B 24.96B USD | 9.26 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.85 12.48 USD |
+0.22
|
$248.64B 24.27B USD | $908.69K 88.7K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.64B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.47M 5.98M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.57 20.29 USD |
-1.84
|
$17.57B 19.2B USD | $54.15K 59.19K USD | $18.57 20.29 USD | $18.89 20.65 USD | $17.57B 19.2B USD | 15.34 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.03 3.31 USD |
-1.5
|
$16.47B 18B USD | $91.44K 99.95K USD | $3 3.28 USD | $3.12 3.41 USD | $16.47B 18B USD | 16.81 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $56.92 62.22 USD |
+0.98
|
$16.15B 17.66B USD | $155.9K 170.42K USD | $56.8 62.09 USD | $57.28 62.61 USD | $16.15B 17.66B USD | 41.85 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.57 11.55 USD |
-1.31
|
$15.94B 17.43B USD | $296.41K 324.02K USD | $10.56 11.54 USD | $10.75 11.75 USD | $15.94B 17.43B USD | 16.51 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $148.9 162.77 USD |
+0.68
|
$15.84B 17.32B USD | $11.35K 12.4K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.84B 17.32B USD | 40.90 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.85 77.45 USD |
+2.05
|
$15.25B 16.67B USD | $4.69K 5.12K USD | $70 76.52 USD | $71.3 77.94 USD | $15.25B 16.67B USD | 12.65 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.1 35.83 USD |
+1.82
|
$163.58B 15.97B USD | $13.42K 1.31K USD | $360.8 35.22 USD | $368.7 35.99 USD | $163.58B 15.97B USD | 5.24 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366 35.73 USD |
+1.33
|
$162.71B 15.88B USD | $2.24K 218.55 USD | $361.6 35.3 USD | $368 35.92 USD | $162.71B 15.88B USD | 5.41 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $161.8 23.72 USD |
+0.43
|
$100.69B 14.76B USD | $4.99K 731.05 USD | $161.3 23.65 USD | $162 23.75 USD | $100.69B 14.76B USD | 27.10 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.02 62.6 USD |
+0.4
|
$12.11B 13.78B USD | $84.65K 96.31K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.11B 13.78B USD | 11.02 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.15 62.47 USD |
+1.62
|
$12.29B 13.44B USD | $27.31K 29.85K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.29B 13.44B USD | 3.36 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.95
|
$12.12B 13.25B USD | $42.54K 46.51K USD | $6.08 6.65 USD | $6.15 6.72 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.73 20.47 USD |
-0.53
|
$12.1B 13.23B USD | $21.86K 23.9K USD | $18.73 20.47 USD | $19.05 20.82 USD | $12.1B 13.23B USD | 22.29 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.46 13.62 USD |
-0.95
|
$12.01B 13.13B USD | $125.91K 137.64K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.01B 13.13B USD | 8.96 | $1.39 1.52 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.49 18.02 USD |
-0.75
|
$11.95B 13.06B USD | $48.06K 52.53K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.95B 13.06B USD | 16.65 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.73
|
$11.51B 12.58B USD | $288 314.82 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.73 16.1 USD |
-1.34
|
$11.44B 12.51B USD | $44.11K 48.22K USD | $14.73 16.1 USD | $14.96 16.35 USD | $11.44B 12.51B USD | 16.93 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.4 24.98 USD |
+0.35
|
$130.19B 12.49B USD | $68.51K 6.57K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.19B 12.49B USD | 23.25 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.62 8.32 USD |
-0.38
|
$10.85B 11.86B USD | $5.3M 5.79M USD | $7.58 8.29 USD | $7.71 8.43 USD | $10.85B 11.86B USD | 14.36 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
-1.97
|
$10.84B 11.85B USD | $10.39K 11.36K USD | $3.54 3.87 USD | $3.62 3.96 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.38 61.63 USD |
-0.75
|
$10.61B 11.59B USD | $10.23K 11.18K USD | $56.3 61.54 USD | $56.9 62.2 USD | $10.61B 11.59B USD | 11.36 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.57 12.65 USD |
+0.48
|
$10.4B 11.37B USD | $14.92K 16.31K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.4B 11.37B USD | 15.22 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.99
|
$10.16B 11.1B USD | $1.29M 1.4M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.16B 11.1B USD | 22.39 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.8 80.67 USD |
+0.89
|
$9.83B 10.75B USD | $1.78K 1.95K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.83B 10.75B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.9 220.62 USD |
-0.33
|
$9.11B 10.36B USD | $2.1K 2.39K USD | $193.9 220.62 USD | $196.6 223.69 USD | $9.11B 10.36B USD | 16.44 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
-0.09
|
$9.37B 10.25B USD | $9.03K 9.87K USD | $109.6 119.81 USD | $111.4 121.78 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.71 USD |
-2.15
|
$9B 9.84B USD | $386.64K 422.65K USD | $7.05 7.71 USD | $7.2 7.87 USD | $9B 9.84B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.72 28.12 USD |
-1.34
|
$8.8B 9.62B USD | $954 1.04K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.8B 9.62B USD | 2.78 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.05 29.57 USD |
-1.37
|
$7.73B 8.45B USD | $17.96K 19.63K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.73B 8.45B USD | 17.12 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $60.78K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $274.5 26.79 USD |
+73.51
|
$68.52B 6.69B USD | $981 95.76 USD | $274 26.75 USD | $275.2 26.86 USD | $68.52B 6.69B USD | 33.31 | $8.24 0.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.14K 6.71K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
-0.1
|
$5.87B 6.42B USD | $6.35K 6.94K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $140.2 13.45 USD |
+0.61
|
$66.05B 6.34B USD | $34.24K 3.28K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.05B 6.34B USD | 24.08 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44 48.1 USD |
+0.74
|
$5.63B 6.16B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.63B 6.16B USD | 6.62 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.29 USD |
-0.9
|
$5.56B 6.08B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.56B 6.08B USD | 23.26 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.11 USD |
+0.06
|
$5.39B 5.9B USD | $1.45M 1.58M USD | $11.98 13.1 USD | $12.05 13.17 USD | $5.39B 5.9B USD | 15.37 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.8 35.8 USD |
-0.35
|
$59.97B 5.85B USD | $7.81K 762.06 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.97B 5.85B USD | 78.20 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $62.7 68.54 USD |
+1.29
|
$5.2B 5.69B USD | $1 1.09 USD | $62 67.77 USD | $62.7 68.54 USD | $5.2B 5.69B USD | 16.41 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.23 10.09 USD |
-0.52
|
$5.06B 5.53B USD | $185.42K 202.68K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.06B 5.53B USD | 6.50 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
+0.92
|
$4.98B 5.44B USD | $199 217.53 USD | $60.15 65.75 USD | $60.95 66.63 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.1 31.81 USD |
+0.73
|
$4.94B 5.4B USD | $9 9.84 USD | $28.9 31.59 USD | $29.18 31.9 USD | $4.94B 5.4B USD | 11.14 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.04 7.7 USD |
-52.89
|
$4.42B 4.83B USD | $124.95K 136.59K USD | $7.01 7.66 USD | $7.18 7.84 USD | $4.42B 4.83B USD | 88.00 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+0.02
|
$4.24B 4.64B USD | $48.33K 52.83K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.24B 4.64B USD | 9.61 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.85 99.31 USD |
+0.69
|
$3.98B 4.36B USD | $5 5.47 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.98B 4.36B USD | 16.19 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.35 2.54 USD |
-0.66
|
$27.9B 4.09B USD | $10.05K 1.47K USD | $17.26 2.53 USD | $17.45 2.56 USD | $27.9B 4.09B USD | 48.19 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+0.7
|
$3.62B 3.96B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25.41 27.78 USD |
+1.44
|
$2.79B 3.05B USD | $3.8K 4.15K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.79B 3.05B USD | 39.70 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.71 18.27 USD |
-0.27
|
$2.57B 2.81B USD | $9.6K 10.5K USD | $16.66 18.21 USD | $16.92 18.5 USD | $2.57B 2.81B USD | 8.98 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $552 603.41 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+3.48
|
$2.04B 2.23B USD | $163 178.18 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
0
|
$1.91B — | $3.11M — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $12.09 1.18 USD |
-70.23
|
$18.39B 1.79B USD | $7.36K 718.04 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.39B 1.79B USD | 15.10 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}