Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (401)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $81.45 — |
-0.37
|
$299.53B — | $1.55K — | $81.75 — | $82.6 — | $299.53B — | 17.59 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $85.45 — |
-0.23
|
$168.69B — | $17.65K — | $85.61 — | $86.97 — | $168.69B — | 13.54 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.65 382.21 USD |
-1.77
|
$136.87B 149.62B USD | $287.47K 314.24K USD | $347.9 380.3 USD | $357.9 391.23 USD | $136.87B 149.62B USD | 16.50 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $59.44 64.98 USD |
-2.03
|
$106.85B 116.81B USD | $457.95K 500.61K USD | $59.33 64.86 USD | $61.56 67.29 USD | $106.85B 116.81B USD | 14.15 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.49 32.42 USD |
+1.57
|
$98.24B 111.77B USD | $789.98K 898.83K USD | $28.44 32.36 USD | $28.89 32.86 USD | $98.24B 111.77B USD | 3.09 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.04 85.31 USD |
-0.65
|
$96.69B 105.7B USD | $1.39M 1.51M USD | $77.87 85.12 USD | $79.21 86.59 USD | $96.69B 105.7B USD | 11.11 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.9
|
$95.62B 104.53B USD | $431.02K 471.16K USD | $41.63 45.51 USD | $42.18 46.11 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.81
|
$95.21B 104.08B USD | $1.3M 1.43M USD | $4.99 5.45 USD | $5.1 5.57 USD | $95.21B 104.08B USD | 15.22 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $558.3 635.23 USD |
+0.7
|
$81.71B 92.97B USD | $12.16K 13.84K USD | $554.6 631.02 USD | $559.4 636.48 USD | $81.71B 92.97B USD | 19.52 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.53
|
$84.14B — | $7.6K — | $93.6 — | $94.9 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.8 623.96 USD |
-1.31
|
$76.85B 84B USD | $12.32K 13.47K USD | $568.8 621.78 USD | $579 632.93 USD | $76.85B 84B USD | 16.85 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.1 14.32 USD |
-1.5
|
$75.41B 82.44B USD | $5.28M 5.77M USD | $13.1 14.32 USD | $13.68 14.95 USD | $75.41B 82.44B USD | 7.52 | $1.74 1.9 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.79 21.64 USD |
+1.77
|
$72.34B 79.08B USD | $291.07K 318.18K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.34B 79.08B USD | 12.21 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.91
|
$57.38B 62.72B USD | $492.18K 538.02K USD | $7.56 8.26 USD | $7.8 8.53 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $269.42K 26.3K USD | $287.25 28.04 USD | $293.6 28.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.26 34.17 USD |
+0.89
|
$52.39B 57.26B USD | $505.01K 552.04K USD | $31.05 33.94 USD | $31.4 34.32 USD | $52.39B 57.26B USD | 11.70 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $270 295.15 USD |
-0.07
|
$51.61B 56.42B USD | $61.08K 66.77K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.61B 56.42B USD | 30.16 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $658.69K 720.04K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $2.23M 2.44M USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $817.7K 79.82K USD | $144.05 14.06 USD | $145.2 14.17 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $12.72K 13.91K USD | $50.54 55.25 USD | $52.1 56.95 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $67.54K 73.83K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $192.26K 18.44K USD | $281.2 26.97 USD | $284.5 27.29 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $19.98K — | $67.54 — | $68.3 — | $41.57B — | 27.78 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $710.37K 776.53K USD | $28.66 31.33 USD | $29.74 32.51 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266.3 291.1 USD |
-1
|
$32.49B 35.52B USD | $3.38K 3.69K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.49B 35.52B USD | 21.10 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $1.06M 103.78K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $60.18K 8.82K USD | $263 38.56 USD | $266 39 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $33.36K 36.47K USD | $74.55 81.49 USD | $75 81.99 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $54.76K 59.86K USD | $110.4 120.68 USD | $112.9 123.41 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $42.05K 4.1K USD | $254.4 24.83 USD | $257.55 25.14 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.9 924.91 USD |
+0.51
|
$23.53B 26.78B USD | $588 669.02 USD | $810 921.61 USD | $816.4 928.89 USD | $23.53B 26.78B USD | 17.70 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $237.67K 259.8K USD | $24.71 27.01 USD | $25.16 27.5 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $4.19M 408.55K USD | $126.85 12.38 USD | $128.1 12.5 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $87.77K 95.94K USD | $18.48 20.2 USD | $18.89 20.65 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $126.68K 138.48K USD | $3 3.28 USD | $3.12 3.41 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $57.15 62.47 USD |
+1.38
|
$16.22B 17.73B USD | $2.28M 2.5M USD | $56.75 62.04 USD | $57.28 62.61 USD | $16.22B 17.73B USD | 42.02 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $148.6 162.44 USD |
+0.47
|
$15.81B 17.28B USD | $18.57K 20.3K USD | $148.1 161.89 USD | $149 162.88 USD | $15.81B 17.28B USD | 40.82 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.47 11.45 USD |
-2.24
|
$15.79B 17.26B USD | $417.48K 456.36K USD | $10.41 11.38 USD | $10.75 11.75 USD | $15.79B 17.26B USD | 16.35 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.45 77.01 USD |
+1.48
|
$15.16B 16.58B USD | $14.24K 15.57K USD | $70 76.52 USD | $71.3 77.94 USD | $15.16B 16.58B USD | 12.58 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $368.75 35.99 USD |
+2.27
|
$164.31B 16.04B USD | $160.03K 15.62K USD | $360.8 35.22 USD | $368.7 35.99 USD | $164.31B 16.04B USD | 5.27 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.2 35.65 USD |
+1.11
|
$162.35B 15.85B USD | $3.64K 354.82 USD | $361.6 35.3 USD | $368.8 36 USD | $162.35B 15.85B USD | 5.39 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
-0.12
|
$100.13B 14.68B USD | $12.94K 1.9K USD | $161.3 23.65 USD | $162 23.75 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $116.41K 132.45K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $167.83K 183.46K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $33.49K 36.61K USD | $18.69 20.43 USD | $19.05 20.82 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.61 USD |
-0.12
|
$11.99B 13.11B USD | $4.3M 4.7M USD | $6.03 6.59 USD | $6.15 6.72 USD | $11.99B 13.11B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.17
|
$11.9B 13B USD | $54.69K 59.79K USD | $16.4 17.92 USD | $16.63 18.18 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| Bank of Ireland Group plc BIRG.L | $12.11 13.24 USD |
-3.74
|
$11.67B 12.76B USD | $242.8K 265.42K USD | $12.32 13.47 USD | $12.64 13.82 USD | $11.67B 12.76B USD | 8.71 | $1.39 1.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $55.89K 61.1K USD | $14.71 16.08 USD | $14.96 16.35 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $848 926.98 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $68.41K 6.56K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $6.41M 7.01M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.53 3.85 USD |
-2.35
|
$10.8B 11.81B USD | $17.52K 19.15K USD | $3.53 3.86 USD | $3.62 3.96 USD | $10.8B 11.81B USD | 16.79 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.97
|
$10.58B 11.57B USD | $14.9K 16.29K USD | $56.3 61.54 USD | $56.9 62.2 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $181.11K 197.98K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $2.3M 2.51M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $4.21K 4.61K USD | $73.35 80.18 USD | $74 80.89 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+0.51
|
$9.19B 10.45B USD | $2.86K 3.25K USD | $193.5 220.16 USD | $196.6 223.69 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $19.06K 20.84K USD | $108.95 119.1 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $238.78K 261.02K USD | $7.01 7.66 USD | $7.18 7.84 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $478.01K 522.53K USD | $7.02 7.67 USD | $7.2 7.87 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.95 28.37 USD |
-0.46
|
$8.88B 9.71B USD | $965 1.05K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $85.86K 93.86K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $74.3K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $9K 9.84K USD | $48.85 53.4 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $8.53K 9.32K USD | $46.86 51.22 USD | $47.22 51.62 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $45.89K 4.4K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $27 29.51 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.22M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $51.77K 5.05K USD | $12.03 1.17 USD | $12.22 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $99K 9.66K USD | $365.2 35.65 USD | $369.9 36.11 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $3.93M 4.3M USD | $11.83 12.93 USD | $12.05 13.17 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $41.57K 45.44K USD | $62 67.77 USD | $62.7 68.54 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
-0.3
|
$5.07B 5.55B USD | $288.29K 315.14K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $690 754.26 USD | $60.15 65.75 USD | $60.95 66.63 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
-0.28
|
$4.89B 5.35B USD | $64.76K 70.79K USD | $28.82 31.5 USD | $29.18 31.9 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $8.59M 9.39M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.3 32.03 USD |
-0.09
|
$4.24B 4.63B USD | $59.94K 65.53K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.24B 4.63B USD | 9.60 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $699 764.1 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $42.1K 6.17K USD | $17.26 2.53 USD | $17.45 2.56 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+0.52
|
$3.61B 3.95B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $3.46K 337.54 USD | $274 26.75 USD | $275.87 26.93 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $10.31K 11.27K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $12.97K 14.17K USD | $16.52 18.06 USD | $16.92 18.5 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
0
|
$2.34B 2.56B USD | $682 745.52 USD | $55.3 60.45 USD | $55.8 61 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.39 11.35 USD |
+2.54
|
$2.02B 2.21B USD | $163 178.18 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.02B 2.21B USD | 8.11 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
+0.25
|
$1.9B — | $354 — | $4.04 — | $4.04 — | $1.9B — | 26.80 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $24.61 26.9 USD |
+1.36
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
-0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}