Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (144)
- {{country.name}}
- Todos los países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.00 — |
+0.74
|
$301.55B — | $94.00 — | $81.27 — | $83.10 — | $301.55B — | 17.71 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.53 — |
+3.74
|
$275.46B — | $299.00 — | $136.91 — | $140.00 — | $275.46B — | 22.11 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€385.20 444.65 USD |
+0.18
|
€150.79B 174.06B USD | €33.96K 39.2K USD | €383.40 442.57 USD | €388.20 448.11 USD | €150.79B 174.06B USD | 18.18 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.39 48.15 USD |
+1.69
|
CHF 132.38B 166.04B USD | CHF 485.03K 608.34K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.38B 166.04B USD | 4.16 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.28 84.59 USD |
+4.06
|
€131.73B 152.06B USD | €434.98K 502.11K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.73B 152.06B USD | 17.44 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.52 111.42 USD |
+4.9
|
€119.59B 138.05B USD | €140.66K 162.37K USD | €94.68 109.29 USD | €96.87 111.82 USD | €119.59B 138.05B USD | 13.74 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.71 USD |
+3.81
|
€110.18B 127.18B USD | €738.06K 851.97K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.18B 127.18B USD | 17.61 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 380.53 37.14 USD |
+101.04
|
SEK 1.29T 125.52B USD | SEK 30.34K 2.96K USD | SEK 379.93 37.09 USD | SEK 385.40 37.62 USD | SEK 1.29T 125.52B USD | 8.44 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.90 29.9 USD |
+3.32
|
€94.66B 109.27B USD | €327.20K 377.7K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.66B 109.27B USD | 15.98 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.84 47.14 USD |
+0.6
|
€93.73B 108.19B USD | €8.27K 9.55K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.73B 108.19B USD | 14.18 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.85 13.67 USD |
+2.69
|
€89.35B 103.14B USD | €415.61K 479.75K USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.35B 103.14B USD | 26.32 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.80 703.37 USD |
+0.14
|
CHF 82.08B 102.94B USD | CHF 2.08K 2.61K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.08B 102.94B USD | 19.61 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.34 47.72 USD |
+0.15
|
€69.29B 79.98B USD | €45.90K 52.98K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.29B 79.98B USD | 15.48 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.30 84.61 USD |
+5.95
|
€64.03B 73.92B USD | €12.34K 14.24K USD | €71.23 82.22 USD | €73.74 85.12 USD | €64.03B 73.92B USD | 15.83 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.60 532.84 USD |
-0.33
|
€62.15B 71.74B USD | €10.49K 12.1K USD | €460.00 530.99 USD | €464.50 536.19 USD | €62.15B 71.74B USD | 13.63 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.43 32.82 USD |
+5.37
|
€56.65B 65.4B USD | €436.95K 504.39K USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.65B 65.4B USD | 10.26 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.95 132.69 USD |
+3.35
|
€53.44B 61.69B USD | €99.00 114.28 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.44B 61.69B USD | 14.96 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.25 17.2 USD |
+1.21
|
SEK 627.34B 61.24B USD | SEK 1.17M 113.77K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 627.34B 61.24B USD | 11.77 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.74 19.32 USD |
+2.98
|
€52.01B 60.04B USD | €325.86K 376.15K USD | €16.46 19 USD | €16.77 19.35 USD | €52.01B 60.04B USD | 9.24 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.90 282.7 USD |
-0.41
|
€46.81B 54.04B USD | €35.87K 41.41K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.81B 54.04B USD | 27.36 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.29 43.05 USD |
+3.8
|
€46.25B 53.39B USD | €411.61K 475.14K USD | €36.35 41.96 USD | €37.50 43.29 USD | €46.25B 53.39B USD | 22.87 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.90 125.71 USD |
+5.01
|
€43.93B 50.71B USD | €3.07K 3.54K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.93B 50.71B USD | 16.75 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.30 27.75 USD |
+2.12
|
NOK 459.17B 44.05B USD | NOK 62.30K 5.98K USD | NOK 284.80 27.32 USD | NOK 289.80 27.8 USD | NOK 459.17B 44.05B USD | 12.68 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.90 49.69 USD |
+2.87
|
DKK 293.41B 43.02B USD | DKK 84.08K 12.33K USD | DKK 333.30 48.87 USD | DKK 339.00 49.7 USD | DKK 293.41B 43.02B USD | 664.50 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.80 18.43 USD |
+2.97
|
SEK 390.79B 38.15B USD | SEK 182.75K 17.84K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.79B 38.15B USD | 11.84 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.00 33.87 USD |
+1.98
|
SEK 390.31B 38.1B USD | SEK 77.68K 7.58K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 390.31B 38.1B USD | 13.22 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €15.55K 17.95K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.20 265.73 USD |
-0.82
|
€28.09B 32.42B USD | €19.44K 22.44K USD | €230.00 265.5 USD | €232.70 268.61 USD | €28.09B 32.42B USD | 18.24 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.20 116.82 USD |
+0.47
|
€27.07B 31.25B USD | €10.27K 11.86K USD | €100.90 116.47 USD | €102.30 118.09 USD | €27.07B 31.25B USD | 19.53 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 856.40 1074.13 USD |
+0.71
|
CHF 24.79B 31.1B USD | CHF 717.00 899.29 USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.79B 31.1B USD | 18.64 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.00 17.31 USD |
+439.97
|
€26.37B 30.45B USD | €11.31K 13.06K USD | €14.82 17.11 USD | €15.00 17.31 USD | €26.37B 30.45B USD | 12.39 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.66 29.62 USD |
+3.63
|
€24.28B 28.02B USD | €49.46K 57.1K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.28B 28.02B USD | 21.20 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.60 13.43 USD |
+2.21
|
SEK 267.60B 26.12B USD | SEK 622.53K 60.77K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.60B 26.12B USD | 10.10 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.42 16.65 USD |
+2.67
|
€21.75B 25.1B USD | €218.60K 252.34K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.75B 25.1B USD | 22.53 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.14 84.43 USD |
+1.63
|
€20.75B 23.96B USD | €28.93K 33.39K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.75B 23.96B USD | 53.77 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €1.00K 1.15K USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+2.14
|
SEK 233.39B 22.78B USD | SEK 420.00 41 USD | SEK 518.50 50.61 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 503.40 49.14 USD |
+0.74
|
SEK 224.31B 21.9B USD | SEK 20.60K 2.01K USD | SEK 503.20 49.12 USD | SEK 508.80 49.67 USD | SEK 224.31B 21.9B USD | 7.19 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.05 15.06 USD |
+2.62
|
€18.59B 21.46B USD | €143.42K 165.55K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.59B 21.46B USD | 24.62 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.85 94.48 USD |
+2.54
|
€17.62B 20.34B USD | €102.14K 117.91K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.62B 20.34B USD | 14.61 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.10 27.82 USD |
+3.97
|
€17.46B 20.16B USD | €84.66K 97.73K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.46B 20.16B USD | 24.34 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.55 58.35 USD |
+4.29
|
€17.30B 19.97B USD | €120.00 138.52 USD | €49.38 57 USD | €51.30 59.22 USD | €17.30B 19.97B USD | 5.47 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.06
|
€15.95B 18.41B USD | €1.79M 2.07M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.95B 18.41B USD | 16.28 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.52 23.69 USD |
+3.35
|
€15.94B 18.4B USD | €33.36K 38.5K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.94B 18.4B USD | 23.58 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.28 81.88 USD |
+2.38
|
CHF 14.37B 18.02B USD | CHF 326.38K 409.35K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.37B 18.02B USD | 13.08 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.45 167.9 USD |
-0.03
|
€15.48B 17.86B USD | €2.12K 2.44K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.48B 17.86B USD | 39.95 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
-0.36
|
€14.37B 16.59B USD | €11.34K 13.09K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.37B 16.59B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.58
|
€14.36B 16.58B USD | €1.08M 1.25M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.36B 16.58B USD | 31.67 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.11 25.52 USD |
+4.05
|
€14.29B 16.49B USD | €5.39K 6.22K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.29B 16.49B USD | 26.32 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.18 75.24 USD |
+0.37
|
€14.02B 16.18B USD | €5.77K 6.66K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.02B 16.18B USD | 3.83 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.60 188.85 USD |
+4.07
|
€13.99B 16.15B USD | €14.92K 17.23K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.99B 16.15B USD | 38.49 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.71 12.36 USD |
+3.8
|
€13.66B 15.77B USD | €868.06K 1M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.66B 15.77B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.44 16.67 USD |
+4.13
|
€12.98B 14.98B USD | €625.65K 722.21K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.98B 14.98B USD | 19.00 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.10 4.73 USD |
+1.56
|
€12.55B 14.49B USD | €4.10K 4.73K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.55B 14.49B USD | 19.51 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.20 76.42 USD |
+0.53
|
€12.45B 14.38B USD | €5.09K 5.88K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.45B 14.38B USD | 13.34 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.20 22.02 USD |
-0.69
|
DKK 93.47B 13.7B USD | DKK 8.77K 1.29K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.47B 13.7B USD | 25.15 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.12
|
€10.69B 12.33B USD | €413.00 476.74 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.40 24.6 USD |
+1.63
|
NOK 128.19B 12.3B USD | NOK 6.75K 647.51 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.19B 12.3B USD | 22.89 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.60 18.8 USD |
-26.7
|
SEK 114.18B 11.15B USD | SEK 7.33K 715.21 USD | SEK 192.60 18.8 USD | SEK 195.90 19.12 USD | SEK 114.18B 11.15B USD | 20.51 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €676.00 780.33 USD | €61.90 71.45 USD | €63.70 73.53 USD | €8.12B 9.37B USD | 9.54 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.4 USD |
+2.69
|
€7.81B 9.02B USD | €142.12K 164.05K USD | €2.84 3.28 USD | €2.95 3.4 USD | €7.81B 9.02B USD | 32.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.80 69.03 USD |
+3.1
|
€7.45B 8.6B USD | €11.20K 12.93K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.45B 8.6B USD | 26.57 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.30 16.62 USD |
+0.55
|
NOK 81.65B 7.83B USD | NOK 22.11K 2.12K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.65B 7.83B USD | 29.77 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.20 91.42 USD |
+4.07
|
€6.57B 7.59B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.57B 7.59B USD | 20.73 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.47 23.63 USD |
+1.06
|
€5.85B 6.75B USD | €200.05K 230.92K USD | €20.25 23.38 USD | €20.51 23.68 USD | €5.85B 6.75B USD | 12.95 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.52 20.22 USD |
+1.8
|
€5.47B 6.32B USD | €19.00 21.93 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.47B 6.32B USD | 11.45 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €2.68K 3.09K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.46 42.09 USD |
+2.16
|
€5.27B 6.08B USD | €10.14K 11.7K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.27B 6.08B USD | 11.95 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.98 35.76 USD |
+0.32
|
€5.26B 6.07B USD | €8.00 9.23 USD | €30.96 35.74 USD | €31.04 35.83 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 373.90 36.5 USD |
+6.81
|
SEK 61.13B 5.97B USD | SEK 21.85K 2.13K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.13B 5.97B USD | 79.72 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
-0.64
|
€4.96B 5.73B USD | €40.56K 46.82K USD | €9.05 10.45 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 0.00 0 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.50 42.13 USD |
+7.45
|
€4.01B 4.63B USD | €14.12K 16.3K USD | €35.22 40.66 USD | €36.54 42.18 USD | €4.01B 4.63B USD | 57.03 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.66 49.24 USD |
+1.55
|
€3.51B 4.05B USD | €824.00 951.17 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.51B 4.05B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 4.09K 598.95 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.90 78.38 USD |
+1.57
|
€2.88B 3.32B USD | €4.62K 5.33K USD | €66.95 77.28 USD | €68.05 78.55 USD | €2.88B 3.32B USD | 36.70 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.12 17.45 USD |
+1.68
|
€2.33B 2.68B USD | €4.09K 4.72K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.33B 2.68B USD | 8.12 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €5.47K 6.32K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
+1.67
|
€1.21B 1.39B USD | €10.75K 12.41K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.01 0.88 USD |
-77.81
|
SEK 13.71B 1.34B USD | SEK 3.78K 368.88 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.71B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.15 93.67 USD |
+7.95
|
€666.52M 769.38M USD | €2.91K 3.36K USD | €78.30 90.38 USD | €83.00 95.81 USD | €666.52M 769.38M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.50 14.43 USD |
+2.8
|
€620.78M 716.59M USD | €7.78K 8.98K USD | €12.30 14.2 USD | €12.56 14.5 USD | €620.78M 716.59M USD | 7.06 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+1.98
|
€550.10M 635M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.10M 635M USD | 2.21 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+2.42
|
€523.01M 603.73M USD | €6.76K 7.8K USD | €3.31 3.82 USD | €3.48 4.02 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 519.76M 50.74M USD | SEK 47.51K 4.64K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 519.76M 50.74M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.55 — |
+0.64
|
$0.00 — | $21.31K — | $31.15 — | $32.35 — | $0.00 — | 6.61 | $4.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}