Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (144)
- {{country.name}}
- Todos los países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.25 — |
+1.04
|
$302.47B — | $94.00 — | $81.27 — | $83.10 — | $302.47B — | 17.76 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.47 — |
+2.95
|
$273.36B — | $403.00 — | $136.91 — | $140.00 — | $273.36B — | 21.94 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€385.20 444.65 USD |
+0.18
|
€150.79B 174.06B USD | €63.89K 73.75K USD | €383.40 442.57 USD | €388.20 448.11 USD | €150.79B 174.06B USD | 18.18 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.43 48.19 USD |
+1.78
|
CHF 132.50B 166.18B USD | CHF 503.59K 631.62K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.50B 166.18B USD | 4.16 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.07 84.35 USD |
+3.76
|
€131.36B 151.63B USD | €453.76K 523.79K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.36B 151.63B USD | 17.39 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.02 110.84 USD |
+4.35
|
€118.97B 137.33B USD | €142.22K 164.17K USD | €94.68 109.29 USD | €96.87 111.82 USD | €118.97B 137.33B USD | 13.67 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.82 6.71 USD |
+3.83
|
€110.20B 127.2B USD | €740.47K 854.75K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.20B 127.2B USD | 17.62 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.85 37.08 USD |
+100.68
|
SEK 1.28T 125.3B USD | SEK 39.19K 3.83K USD | SEK 379.50 37.04 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.3B USD | 8.42 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.87 29.86 USD |
+3.2
|
€94.55B 109.15B USD | €444.24K 512.8K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.55B 109.15B USD | 15.96 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.87 47.18 USD |
+0.68
|
€93.80B 108.27B USD | €8.36K 9.65K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.80B 108.27B USD | 14.19 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.20 703.88 USD |
+0.21
|
CHF 82.13B 103.02B USD | CHF 12.98K 16.28K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.13B 103.02B USD | 19.62 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.66 USD |
+2.56
|
€89.23B 103.01B USD | €418.97K 483.63K USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.23B 103.01B USD | 26.28 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.19 47.55 USD |
-0.22
|
€69.04B 79.69B USD | €127.00K 146.6K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.04B 79.69B USD | 15.42 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.02 84.29 USD |
+5.54
|
€63.79B 73.63B USD | €12.48K 14.4K USD | €71.23 82.22 USD | €73.74 85.12 USD | €63.79B 73.63B USD | 15.77 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€462.00 533.3 USD |
-0.25
|
€62.20B 71.8B USD | €11.31K 13.06K USD | €460.00 530.99 USD | €464.50 536.19 USD | €62.20B 71.8B USD | 13.64 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.41 32.79 USD |
+5.3
|
€56.61B 65.35B USD | €477.10K 550.73K USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.61B 65.35B USD | 10.25 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €100.00 115.43 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.25 17.2 USD |
+1.21
|
SEK 627.34B 61.24B USD | SEK 1.17M 113.77K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 627.34B 61.24B USD | 11.77 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.68 19.25 USD |
+2.61
|
€51.83B 59.83B USD | €325.87K 376.17K USD | €16.46 19 USD | €16.77 19.35 USD | €51.83B 59.83B USD | 9.21 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.50 283.39 USD |
-0.16
|
€46.93B 54.17B USD | €36.11K 41.68K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.93B 54.17B USD | 27.43 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.96 42.66 USD |
+2.88
|
€45.84B 52.91B USD | €449.05K 518.35K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.84B 52.91B USD | 22.67 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.60 125.36 USD |
+4.73
|
€43.81B 50.57B USD | €3.09K 3.56K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.81B 50.57B USD | 16.70 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.50 27.77 USD |
+2.19
|
NOK 459.49B 44.08B USD | NOK 136.54K 13.1K USD | NOK 284.80 27.32 USD | NOK 289.80 27.8 USD | NOK 459.49B 44.08B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.70 49.66 USD |
+2.81
|
DKK 293.23B 42.99B USD | DKK 84.19K 12.34K USD | DKK 333.30 48.87 USD | DKK 339.00 49.7 USD | DKK 293.23B 42.99B USD | 664.11 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.65 18.41 USD |
+2.89
|
SEK 390.48B 38.12B USD | SEK 182.75K 17.84K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.48B 38.12B USD | 11.83 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.10 33.88 USD |
+2.01
|
SEK 390.42B 38.11B USD | SEK 78.13K 7.63K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 390.42B 38.11B USD | 13.22 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €29.33K 33.86K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.10 265.61 USD |
-0.86
|
€28.07B 32.41B USD | €21.20K 24.47K USD | €229.60 265.04 USD | €232.70 268.61 USD | €28.07B 32.41B USD | 18.23 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.20 116.82 USD |
+0.47
|
€27.07B 31.25B USD | €10.27K 11.86K USD | €100.90 116.47 USD | €102.30 118.09 USD | €27.07B 31.25B USD | 19.53 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.20 1075.13 USD |
+0.8
|
CHF 24.82B 31.12B USD | CHF 1.51K 1.9K USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.82B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.00 17.31 USD |
+439.97
|
€26.37B 30.45B USD | €11.31K 13.06K USD | €14.82 17.11 USD | €15.00 17.31 USD | €26.37B 30.45B USD | 12.39 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.46 29.39 USD |
+2.83
|
€24.09B 27.81B USD | €53.41K 61.66K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.09B 27.81B USD | 21.04 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.55 13.43 USD |
+2.17
|
SEK 267.50B 26.11B USD | SEK 627.08K 61.21K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.50B 26.11B USD | 10.09 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.40 16.62 USD |
+2.53
|
€21.72B 25.07B USD | €223.64K 258.15K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.72B 25.07B USD | 22.50 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.20 84.5 USD |
+1.71
|
€20.77B 23.98B USD | €29.92K 34.53K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.77B 23.98B USD | 53.82 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €1.00K 1.15K USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+2.14
|
SEK 233.39B 22.78B USD | SEK 420.00 41 USD | SEK 518.50 50.61 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.80 48.98 USD |
+0.42
|
SEK 223.60B 21.83B USD | SEK 22.86K 2.23K USD | SEK 501.80 48.98 USD | SEK 508.80 49.67 USD | SEK 223.60B 21.83B USD | 7.17 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.03 15.04 USD |
+2.45
|
€18.56B 21.43B USD | €145.83K 168.34K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.56B 21.43B USD | 24.58 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.85 94.48 USD |
+2.54
|
€17.62B 20.34B USD | €102.20K 117.98K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.62B 20.34B USD | 14.61 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.05 27.76 USD |
+3.75
|
€17.43B 20.12B USD | €94.80K 109.43K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.43B 20.12B USD | 24.29 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.20 57.95 USD |
+3.57
|
€17.18B 19.83B USD | €156.00 180.08 USD | €49.38 57 USD | €51.30 59.22 USD | €17.18B 19.83B USD | 5.43 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.52 23.69 USD |
+3.35
|
€15.94B 18.4B USD | €35.47K 40.94K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.94B 18.4B USD | 23.58 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.92 3.37 USD |
+2.78
|
€15.90B 18.36B USD | €1.83M 2.12M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.90B 18.36B USD | 16.23 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.30 81.9 USD |
+2.42
|
CHF 14.37B 18.03B USD | CHF 340.51K 427.08K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.37B 18.03B USD | 13.08 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.90 168.42 USD |
+0.27
|
€15.52B 17.92B USD | €3.41K 3.94K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.52B 17.92B USD | 40.08 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.25 8.37 USD |
-0.22
|
€14.39B 16.61B USD | €12.56K 14.5K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.39B 16.61B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.58
|
€14.36B 16.58B USD | €1.32M 1.52M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.36B 16.58B USD | 31.67 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.11 25.52 USD |
+4.05
|
€14.29B 16.49B USD | €5.39K 6.22K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.29B 16.49B USD | 26.32 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.24 75.31 USD |
+0.46
|
€14.03B 16.2B USD | €5.77K 6.66K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.03B 16.2B USD | 3.83 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€162.30 187.35 USD |
+3.24
|
€13.88B 16.02B USD | €15.30K 17.66K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.88B 16.02B USD | 38.18 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.60 12.24 USD |
+2.77
|
€13.53B 15.62B USD | €952.33K 1.1M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.53B 15.62B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.38 16.6 USD |
+3.7
|
€12.92B 14.92B USD | €695.61K 802.97K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.92B 14.92B USD | 18.92 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.09 4.73 USD |
+1.46
|
€12.54B 14.48B USD | €4.10K 4.73K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.54B 14.48B USD | 19.49 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.20 76.42 USD |
+0.53
|
€12.45B 14.38B USD | €5.33K 6.15K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.45B 14.38B USD | 13.34 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.5
|
DKK 93.66B 13.73B USD | DKK 8.93K 1.31K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.12
|
€10.71B 12.37B USD | €430.00 496.36 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.40 24.6 USD |
+1.63
|
NOK 128.19B 12.3B USD | NOK 6.23K 597.63 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.19B 12.3B USD | 22.89 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.60 18.8 USD |
-26.7
|
SEK 114.18B 11.15B USD | SEK 7.57K 739.32 USD | SEK 192.60 18.8 USD | SEK 195.90 19.12 USD | SEK 114.18B 11.15B USD | 20.51 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €676.00 780.33 USD | €61.90 71.45 USD | €63.70 73.53 USD | €8.12B 9.37B USD | 9.54 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.39 USD |
+2.41
|
€7.79B 9B USD | €152.54K 176.08K USD | €2.84 3.28 USD | €2.95 3.4 USD | €7.79B 9B USD | 32.62 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.70 68.91 USD |
+2.93
|
€7.44B 8.59B USD | €12.22K 14.1K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.44B 8.59B USD | 26.53 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.00 16.6 USD |
+0.38
|
NOK 81.51B 7.82B USD | NOK 23.38K 2.24K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.51B 7.82B USD | 29.72 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.20 91.42 USD |
+4.07
|
€6.57B 7.59B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.57B 7.59B USD | 20.73 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.61 23.79 USD |
+1.75
|
€5.89B 6.8B USD | €201.49K 232.59K USD | €20.25 23.38 USD | €20.61 23.79 USD | €5.89B 6.8B USD | 13.04 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.48 20.18 USD |
+1.57
|
€5.46B 6.3B USD | €20.00 23.09 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.46B 6.3B USD | 11.42 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €2.85K 3.29K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.53 42.17 USD |
+2.35
|
€5.28B 6.1B USD | €10.82K 12.49K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.28B 6.1B USD | 11.97 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.02 35.81 USD |
+0.45
|
€5.27B 6.08B USD | €11.00 12.7 USD | €30.96 35.74 USD | €31.04 35.83 USD | €5.27B 6.08B USD | 11.88 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 375.10 36.61 USD |
+7.16
|
SEK 61.33B 5.99B USD | SEK 22.01K 2.15K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.33B 5.99B USD | 79.97 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.46
|
€4.97B 5.74B USD | €45.54K 52.57K USD | €9.05 10.45 USD | €9.09 10.5 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 1.00 1.25 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.50 42.13 USD |
+7.45
|
€4.01B 4.63B USD | €68.57K 79.15K USD | €35.22 40.66 USD | €36.54 42.18 USD | €4.01B 4.63B USD | 57.03 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.60 96.5 USD |
+0.84
|
€3.67B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.67B 4.23B USD | 14.90 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.64 49.22 USD |
+1.5
|
€3.50B 4.04B USD | €473.00 546 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 3.62K 530.92 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.09 17.42 USD |
+1.48
|
€2.32B 2.68B USD | €4.10K 4.73K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €5.47K 6.32K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.92 29.92 USD |
+2.15
|
€1.21B 1.4B USD | €11.32K 13.07K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.70B 1.34B USD | SEK 4.74K 462.29 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.70B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.00 92.35 USD |
+6.42
|
€657.07M 758.48M USD | €2.91K 3.36K USD | €78.30 90.38 USD | €83.00 95.81 USD | €657.07M 758.48M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+1.98
|
€550.10M 635M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.10M 635M USD | 2.21 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+2.42
|
€523.01M 603.73M USD | €6.76K 7.8K USD | €3.31 3.82 USD | €3.48 4.02 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.30 0.42 USD |
+3.51
|
SEK 526.62M 51.4M USD | SEK 53.26K 5.2K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 526.62M 51.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $21.67K — | $31.15 — | $32.35 — | $0.00 — | 6.60 | $4.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}