Del País: Reino Unido Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (72)
- {{country.name}}
- Todos los países
- Estados Unidos (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (29)
- Hungría (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israel (8)
- Italia (22)
- Japón (78)
- Malasia (10)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (19)
- Tailandia (18)
- Timor-Leste (2)
- Turquía (5)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (12)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Bancos-Regional (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $60.21 65.82 USD |
-0.76
|
$108.24B 118.32B USD | $76.41K 83.52K USD | $60.2 65.81 USD | $61.56 67.29 USD | $108.24B 118.32B USD | 14.33 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.61 85.93 USD |
+0.08
|
$97.4B 106.47B USD | $11.42K 12.49K USD | $78.44 85.75 USD | $79.21 86.59 USD | $97.4B 106.47B USD | 11.19 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.04 5.51 USD |
-0.46
|
$95.55B 104.45B USD | $227.89K 249.12K USD | $5.04 5.51 USD | $5.1 5.57 USD | $95.55B 104.45B USD | 15.27 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.3 — |
-0.11
|
$84.5B — | $4.39K — | $94.3 — | $94.9 — | $84.5B — | 10.46 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.66 8.37 USD |
-0.27
|
$57.75B 63.13B USD | $11.26K 12.31K USD | $7.64 8.36 USD | $7.8 8.53 USD | $57.75B 63.13B USD | 17.01 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.78 28.18 USD |
+0.19
|
$51.37B 56.16B USD | $121.11K 132.39K USD | $25.74 28.13 USD | $26.04 28.47 USD | $51.37B 56.16B USD | 9.30 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.36 17.88 USD |
-0.23
|
$50.82B 55.55B USD | $956 1.05K USD | $16.35 17.87 USD | $16.48 18.01 USD | $50.82B 55.55B USD | 9.03 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.6 14.11 USD |
+1.54
|
$514.68B 50.24B USD | $16.45K 1.61K USD | $144.35 14.09 USD | $145 14.15 USD | $514.68B 50.24B USD | 9.65 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.36 56.14 USD |
-1
|
$44.87B 49.05B USD | $9.01K 9.84K USD | $51.16 55.92 USD | $52.1 56.95 USD | $44.87B 49.05B USD | 11.09 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.52 100.04 USD |
+0.72
|
$42.55B 46.51B USD | $30 32.79 USD | $91.2 99.69 USD | $91.86 100.42 USD | $42.55B 46.51B USD | 11.91 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $1.92K 2.1K USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.2 27.07 USD |
-0.22
|
$447.9B 42.97B USD | $1.42K 135.93 USD | $281.2 26.97 USD | $283.1 27.16 USD | $447.9B 42.97B USD | 12.37 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
+0.15
|
$41.75B — | $2.94K — | $68 — | $68.3 — | $41.75B — | 27.90 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.11 31.82 USD |
-2.61
|
$36.1B 39.47B USD | $124.49K 136.09K USD | $29.03 31.73 USD | $29.74 32.51 USD | $36.1B 39.47B USD | 17.85 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.75 16.37 USD |
+1.05
|
$347.22B 33.89B USD | $3.9K 381.08 USD | $166.95 16.3 USD | $168 16.4 USD | $347.22B 33.89B USD | 10.52 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $263.3 38.61 USD |
-0.08
|
$227.95B 33.42B USD | $1.45K 212.75 USD | $263 38.56 USD | $265 38.85 USD | $227.95B 33.42B USD | 516.27 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.7 81.66 USD |
+0.57
|
$30.13B 32.94B USD | $104 113.69 USD | $74.55 81.49 USD | $75 81.99 USD | $30.13B 32.94B USD | 11.49 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.2 24.91 USD |
+1.09
|
$287.05B 28.02B USD | $2.58K 251.94 USD | $254.4 24.83 USD | $255.6 24.95 USD | $287.05B 28.02B USD | 9.72 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.12M 3.41M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.82 20.57 USD |
-0.52
|
$17.8B 19.46B USD | $4.65K 5.08K USD | $18.75 20.5 USD | $18.89 20.65 USD | $17.8B 19.46B USD | 15.54 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.65 11.64 USD |
-0.61
|
$16.05B 17.55B USD | $70.96K 77.57K USD | $10.62 11.6 USD | $10.75 11.75 USD | $16.05B 17.55B USD | 16.63 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.85 20.61 USD |
+0.11
|
$12.18B 13.31B USD | $550 601.22 USD | $18.85 20.61 USD | $19.05 20.82 USD | $12.18B 13.31B USD | 22.44 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.46 13.62 USD |
-0.95
|
$12.01B 13.13B USD | $10.79K 11.79K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.01B 13.13B USD | 8.96 | $1.39 1.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.87 16.25 USD |
-0.4
|
$11.55B 12.63B USD | $14.05K 15.36K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.55B 12.63B USD | 17.09 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+0.03
|
$10.89B 11.91B USD | $876.54K 958.18K USD | $7.64 8.35 USD | $7.71 8.43 USD | $10.89B 11.91B USD | 14.42 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.56 12.64 USD |
+0.39
|
$10.39B 11.36B USD | $2.98K 3.26K USD | $11.56 12.63 USD | $11.7 12.79 USD | $10.39B 11.36B USD | 15.21 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.37
|
$10.22B 11.17B USD | $562.69K 615.1K USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.22B 11.17B USD | 22.53 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $111.1 121.45 USD |
+1.28
|
$9.5B 10.39B USD | $371 405.55 USD | $110.4 120.68 USD | $111.4 121.78 USD | $9.5B 10.39B USD | 26.14 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.07 7.72 USD |
-2.01
|
$9.02B 9.86B USD | $145.54K 159.1K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.02B 9.86B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
-1.04
|
$8.83B 9.65B USD | $55 60.12 USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
+1
|
$6.87B — | $36.26K — | $25 — | $25.3 — | $6.87B — | 5.29 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.92 51.29 USD |
+0.56
|
$5.85B 6.39B USD | $2K 2.19K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.85B 6.39B USD | 20.85 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.29 USD |
-0.8
|
$5.56B 6.08B USD | $10.03K 10.96K USD | $2.09 2.29 USD | $2.11 2.3 USD | $5.56B 6.08B USD | 23.28 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.02 13.14 USD |
+0.27
|
$5.41B 5.91B USD | $180K 196.76K USD | $12.02 13.14 USD | $12.05 13.17 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $208 20.3 USD | $365.75 35.7 USD | $369.8 36.1 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.3 60.45 USD |
+0.09
|
$2.35B 2.56B USD | $48 52.47 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.56B USD | 29.89 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.56 26.85 USD |
+1.15
|
$1.33B 1.45B USD | $193 210.98 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.33B 1.45B USD | 8.07 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $32 34.98 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.98
|
$0 0 USD | $1.67K 1.82K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.67 — |
-0.83
|
$0 — | $20.02K — | $1.67 — | $1.67 — | $0 — | 7.95 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $496 21.4 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,420.5 208.28 USD |
+131.35
|
$63.68B 9.34B USD | $6.28K 920.19 USD | $1,420.5 208.28 USD | $1,424.5 208.86 USD | $63.68B 9.34B USD | 22.33 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $659.25 96.66 USD |
+0.53
|
$42.54B 6.24B USD | $44 6.45 USD | $659.25 96.66 USD | $661 96.92 USD | $42.54B 6.24B USD | 9.72 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.98 14.19 USD |
+1.09
|
$4.5B 4.92B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.5B 4.92B USD | 9.90 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $191.1 18.33 USD |
+1.06
|
$48.87B 4.69B USD | $106 10.17 USD | $191.1 18.33 USD | $191.1 18.33 USD | $48.87B 4.69B USD | 13.45 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $484.6 71.05 USD |
-1.04
|
$28.73B 4.21B USD | $103 15.1 USD | $484.6 71.05 USD | $492.2 72.17 USD | $28.73B 4.21B USD | 10.60 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $6.4M 276.14K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $200.85 19.27 USD |
+0.57
|
$29.03B 2.78B USD | $217 20.82 USD | $200.85 19.27 USD | $200.85 19.27 USD | $29.03B 2.78B USD | 15.54 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $13.8K 1.32K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $238K 22.83K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.42 2.64 USD |
0
|
$200.07M 218.7M USD | $7.75K 8.47K USD | $2.42 2.64 USD | $2.42 2.64 USD | $200.07M 218.7M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $875.44 0 USD |
-0.52
|
$163.17M 0 USD | $13.54K 0 USD | $874 0 USD | $879.4 0 USD | $163.17M 0 USD | 8.66 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $956 0 USD |
+0.1
|
$154.74M 0 USD | $371 0 USD | $956 0 USD | $1,000 0 USD | $154.74M 0 USD | 6.28 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $130.6 0 USD |
+0.31
|
$879.08M 0 USD | $145.69K 0 USD | $129.6 0 USD | $134 0 USD | $879.08M 0 USD | 21.76 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,076.68 0 USD |
+0.52
|
$3.1B 0 USD | $1.7K 0 USD | $7,040 0 USD | $7,205 0 USD | $3.1B 0 USD | 5.90 | $11.99 0 USD | |
| AIB Group plc AIBG.L | $606 0 USD |
-0.33
|
$12.95B 0 USD | $371 0 USD | $600 0 USD | $606 0 USD | $12.95B 0 USD | 7.76 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $22.4 0 USD |
+0.9
|
$26.82M 0 USD | $110 0 USD | $22.4 0 USD | $22.4 0 USD | $26.82M 0 USD | 4.47 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,870 0 USD |
+0.21
|
$2.7B 0 USD | $4.66K 0 USD | $4,840 0 USD | $4,900 0 USD | $2.7B 0 USD | 7.76 | $6.27 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}