$3.55T
Сapitalización del mercado total
$136.54B
Volumen total
BTC 62.48%     ETH 9.50%
Predominio

Del País: Reino Unido Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.21 65.82 USD
-0.76
$108.24B 118.32B USD $76.41K 83.52K USD $60.2 65.81 USD $61.56 67.29 USD $108.24B 118.32B USD 14.33 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.61 85.93 USD
+0.08
$97.4B 106.47B USD $11.42K 12.49K USD $78.44 85.75 USD $79.21 86.59 USD $97.4B 106.47B USD 11.19 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.04 5.51 USD
-0.46
$95.55B 104.45B USD $227.89K 249.12K USD $5.04 5.51 USD $5.1 5.57 USD $95.55B 104.45B USD 15.27 $0.33 0.36 USD
State Bank of India  SBID.IL $94.3
-0.11
$84.5B $4.39K $94.3 $94.9 $84.5B 10.46 $9.01
CaixaBank, S.A.  0ILK.IL $7.66 8.37 USD
-0.27
$57.75B 63.13B USD $11.26K 12.31K USD $7.64 8.36 USD $7.8 8.53 USD $57.75B 63.13B USD 17.01 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.78 28.18 USD
+0.19
$51.37B 56.16B USD $121.11K 132.39K USD $25.74 28.13 USD $26.04 28.47 USD $51.37B 56.16B USD 9.30 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.36 17.88 USD
-0.23
$50.82B 55.55B USD $956 1.05K USD $16.35 17.87 USD $16.48 18.01 USD $50.82B 55.55B USD 9.03 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.6 14.11 USD
+1.54
$514.68B 50.24B USD $16.45K 1.61K USD $144.35 14.09 USD $145 14.15 USD $514.68B 50.24B USD 9.65 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $51.36 56.14 USD
-1
$44.87B 49.05B USD $9.01K 9.84K USD $51.16 55.92 USD $52.1 56.95 USD $44.87B 49.05B USD 11.09 $4.63 5.06 USD
KBC Group NV  0EYG.IL $91.52 100.04 USD
+0.72
$42.55B 46.51B USD $30 32.79 USD $91.2 99.69 USD $91.86 100.42 USD $42.55B 46.51B USD 11.91 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.08 3.36 USD
+658.79
$41.12B 44.95B USD $1.92K 2.1K USD $3.08 3.36 USD $3.08 3.36 USD $41.12B 44.95B USD 10.25 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $282.2 27.07 USD
-0.22
$447.9B 42.97B USD $1.42K 135.93 USD $281.2 26.97 USD $283.1 27.16 USD $447.9B 42.97B USD 12.37 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.1
+0.15
$41.75B $2.94K $68 $68.3 $41.75B 27.90 $2.44
Commerzbank AG  0RLW.IL $29.11 31.82 USD
-2.61
$36.1B 39.47B USD $124.49K 136.09K USD $29.03 31.73 USD $29.74 32.51 USD $36.1B 39.47B USD 17.85 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.75 16.37 USD
+1.05
$347.22B 33.89B USD $3.9K 381.08 USD $166.95 16.3 USD $168 16.4 USD $347.22B 33.89B USD 10.52 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $263.3 38.61 USD
-0.08
$227.95B 33.42B USD $1.45K 212.75 USD $263 38.56 USD $265 38.85 USD $227.95B 33.42B USD 516.27 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.7 81.66 USD
+0.57
$30.13B 32.94B USD $104 113.69 USD $74.55 81.49 USD $75 81.99 USD $30.13B 32.94B USD 11.49 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $255.2 24.91 USD
+1.09
$287.05B 28.02B USD $2.58K 251.94 USD $254.4 24.83 USD $255.6 24.95 USD $287.05B 28.02B USD 9.72 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.12M 3.41M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.82 20.57 USD
-0.52
$17.8B 19.46B USD $4.65K 5.08K USD $18.75 20.5 USD $18.89 20.65 USD $17.8B 19.46B USD 15.54 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.65 11.64 USD
-0.61
$16.05B 17.55B USD $70.96K 77.57K USD $10.62 11.6 USD $10.75 11.75 USD $16.05B 17.55B USD 16.63 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.85 20.61 USD
+0.11
$12.18B 13.31B USD $550 601.22 USD $18.85 20.61 USD $19.05 20.82 USD $12.18B 13.31B USD 22.44 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12.46 13.62 USD
-0.95
$12.01B 13.13B USD $10.79K 11.79K USD $12.32 13.47 USD $12.64 13.82 USD $12.01B 13.13B USD 8.96 $1.39 1.52 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.87 16.25 USD
-0.4
$11.55B 12.63B USD $14.05K 15.36K USD $14.84 16.22 USD $14.96 16.35 USD $11.55B 12.63B USD 17.09 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.65 8.36 USD
+0.03
$10.89B 11.91B USD $876.54K 958.18K USD $7.64 8.35 USD $7.71 8.43 USD $10.89B 11.91B USD 14.42 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.56 12.64 USD
+0.39
$10.39B 11.36B USD $2.98K 3.26K USD $11.56 12.63 USD $11.7 12.79 USD $10.39B 11.36B USD 15.21 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.37
$10.22B 11.17B USD $562.69K 615.1K USD $0.67 0.74 USD $0.68 0.74 USD $10.22B 11.17B USD 22.53 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $111.1 121.45 USD
+1.28
$9.5B 10.39B USD $371 405.55 USD $110.4 120.68 USD $111.4 121.78 USD $9.5B 10.39B USD 26.14 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.07 7.72 USD
-2.01
$9.02B 9.86B USD $145.54K 159.1K USD $7.07 7.72 USD $7.2 7.87 USD $9.02B 9.86B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.8 28.2 USD
-1.04
$8.83B 9.65B USD $55 60.12 USD $25.8 28.2 USD $26.14 28.57 USD $8.83B 9.65B USD 2.79 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.25
+1
$6.87B $36.26K $25 $25.3 $6.87B 5.29 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.92 51.29 USD
+0.56
$5.85B 6.39B USD $2K 2.19K USD $46.9 51.27 USD $47.22 51.62 USD $5.85B 6.39B USD 20.85 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.1 2.29 USD
-0.8
$5.56B 6.08B USD $10.03K 10.96K USD $2.09 2.29 USD $2.11 2.3 USD $5.56B 6.08B USD 23.28 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.02 13.14 USD
+0.27
$5.41B 5.91B USD $180K 196.76K USD $12.02 13.14 USD $12.05 13.17 USD $5.41B 5.91B USD 15.41 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $208 20.3 USD $365.75 35.7 USD $369.8 36.1 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
Van Lanschot Kempen NV  0O4B.IL $55.3 60.45 USD
+0.09
$2.35B 2.56B USD $48 52.47 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.56B USD 29.89 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.56 26.85 USD
+1.15
$1.33B 1.45B USD $193 210.98 USD $24.56 26.85 USD $24.56 26.85 USD $1.33B 1.45B USD 8.07 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $32 34.98 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.98
$0 0 USD $1.67K 1.82K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.66 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.67
-0.83
$0 $20.02K $1.67 $1.67 $0 7.95 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $496 21.4 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,420.5 208.28 USD
+131.35
$63.68B 9.34B USD $6.28K 920.19 USD $1,420.5 208.28 USD $1,424.5 208.86 USD $63.68B 9.34B USD 22.33 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $659.25 96.66 USD
+0.53
$42.54B 6.24B USD $44 6.45 USD $659.25 96.66 USD $661 96.92 USD $42.54B 6.24B USD 9.72 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $191.1 18.33 USD
+1.06
$48.87B 4.69B USD $106 10.17 USD $191.1 18.33 USD $191.1 18.33 USD $48.87B 4.69B USD 13.45 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $484.6 71.05 USD
-1.04
$28.73B 4.21B USD $103 15.1 USD $484.6 71.05 USD $492.2 72.17 USD $28.73B 4.21B USD 10.60 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $6.4M 276.14K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $200.85 19.27 USD
+0.57
$29.03B 2.78B USD $217 20.82 USD $200.85 19.27 USD $200.85 19.27 USD $29.03B 2.78B USD 15.54 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $13.8K 1.32K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $238K 22.83K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.42 2.64 USD
0
$200.07M 218.7M USD $7.75K 8.47K USD $2.42 2.64 USD $2.42 2.64 USD $200.07M 218.7M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $875.44 0 USD
-0.52
$163.17M 0 USD $13.54K 0 USD $874 0 USD $879.4 0 USD $163.17M 0 USD 8.66 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $956 0 USD
+0.1
$154.74M 0 USD $371 0 USD $956 0 USD $1,000 0 USD $154.74M 0 USD 6.28 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $130.6 0 USD
+0.31
$879.08M 0 USD $145.69K 0 USD $129.6 0 USD $134 0 USD $879.08M 0 USD 21.76 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $7,076.68 0 USD
+0.52
$3.1B 0 USD $1.7K 0 USD $7,040 0 USD $7,205 0 USD $3.1B 0 USD 5.90 $11.99 0 USD
AIB Group plc  AIBG.L $606 0 USD
-0.33
$12.95B 0 USD $371 0 USD $600 0 USD $606 0 USD $12.95B 0 USD 7.76 $0.78 0 USD
Manx Financial Group PLC  MFX.L $22.4 0 USD
+0.9
$26.82M 0 USD $110 0 USD $22.4 0 USD $22.4 0 USD $26.82M 0 USD 4.47 $0.05 0 USD
TBC Bank Group PLC  TBCG.L $4,870 0 USD
+0.21
$2.7B 0 USD $4.66K 0 USD $4,840 0 USD $4,900 0 USD $2.7B 0 USD 7.76 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí