Página 2 de resultados Del País: España Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
-1.33
|
$93M 101.66M USD | $32.86K 35.92K USD | $0.19 0.2 USD | $0.19 0.21 USD | $93M 101.66M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
-0.31
|
$77.08M 84.26M USD | $1.87K 2.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.08M 84.26M USD | 0 | -$0.8 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.63 2.87 USD |
0
|
$68.82M 75.23M USD | $5.32K 5.81K USD | $2.63 2.87 USD | $2.63 2.87 USD | $68.82M 75.23M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.34
|
$64.8M 70.83M USD | $84.91K 92.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.8M 70.83M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.57 3.9 USD |
+0.85
|
$53M 57.94M USD | $533 582.64 USD | $3.57 3.9 USD | $3.57 3.9 USD | $53M 57.94M USD | 32.45 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $24.5K 26.78K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
+1.85
|
$48.31M 52.81M USD | $21.37K 23.35K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.31M 52.81M USD | 0 | -$0.47 -0.5 USD | |
| Libertas 7, S.A. LIB.MC | $2.1 2.3 USD |
+1.94
|
$44.43M 48.57M USD | $12.82K 14.01K USD | $2.08 2.27 USD | $2.1 2.3 USD | $44.43M 48.57M USD | 17.50 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.23 1.34 USD |
-2
|
$27.76M 30.34M USD | $3.11K 3.4K USD | $1.22 1.33 USD | $1.24 1.36 USD | $27.76M 30.34M USD | 0 | -$1.46 -1.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $3.55K 3.88K USD | $1.33 1.45 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.009799 0.01 USD |
0
|
$23.52M 25.71M USD | $16.67M 18.22M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
+0.67
|
$23.3M 25.47M USD | $9.88K 10.8K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.3M 25.47M USD | 7.19 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.18 1.29 USD |
-0.84
|
$18.59M 20.32M USD | $450 491.91 USD | $1.17 1.28 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.63 1.78 USD |
+3.5
|
$18.59M 20.32M USD | $4.86K 5.31K USD | $1.58 1.72 USD | $1.63 1.78 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+3.57
|
$14.81M 16.19M USD | $255.4K 279.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.28 -0.3 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
0
|
$9.08M 9.93M USD | $7.1K 7.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.08M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
-3.47
|
$7.62M 8.33M USD | $3.53K 3.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.62M 8.33M USD | 0.34 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-3.39
|
$6.53M 7.14M USD | $579.03K 632.95K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $6.53M 7.14M USD | 0 | -$2.43 -2.6 USD | |
| Grifols SA GRF-P.MC | $8.36 9.14 USD |
+1.03
|
$0 0 USD | $87.54K 95.7K USD | $8.12 8.88 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82 89.64 USD |
-0.61
|
$37.6B 41.1B USD | $373 407.74 USD | $81.4 88.98 USD | $82 89.64 USD | $37.6B 41.1B USD | 26.62 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
+0.79
|
$25.26B 27.61B USD | $23K 25.14K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.26B 27.61B USD | 9.84 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
0
|
$22.56B 24.67B USD | $1.55K 1.7K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
+6.5
|
$14.51B 15.87B USD | $7.66K 8.37K USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.51B 15.87B USD | 10.07 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.99 2.18 USD |
+5.29
|
$5.7B 6.23B USD | $40 43.73 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.7B 6.23B USD | 16.58 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.74 1.9 USD |
+1.16
|
$5.7B 6.23B USD | $45 49.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.7B 6.23B USD | 4.57 | $0.38 0.42 USD | |
| Gerdau S.A. XGGB.MC | $2.68 2.93 USD |
+1.52
|
$5.12B 5.6B USD | $64K 69.96K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.6B USD | 10.72 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.57B 3.9B USD | $3.68K 4.02K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.28 29.82 USD |
-2.36
|
$2.01B 2.19B USD | $285 311.54 USD | $27.2 29.73 USD | $27.28 29.82 USD | $2.01B 2.19B USD | 8.74 | $3.12 3.41 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
-0.6
|
$1.5B 1.64B USD | $3.9K 4.26K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.89 | $1.19 1.3 USD | |
| Braskem S.A. XBRK.MC | $1.6 1.75 USD |
+1.91
|
$1.31B 1.43B USD | $29.26K 31.98K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.31B 1.43B USD | 0 | -$1.69 -1.8 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.48 2.71 USD |
+4.2
|
$1.01B 1.11B USD | $16.1K 17.6K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.01B 1.11B USD | 5.76 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-5.56
|
$962.67M 1.05B USD | $26.91K 29.42K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.53 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
0
|
$906.2M 990.6M USD | $2.05K 2.24K USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.98 | $0.79 0.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.68 0.74 USD |
-2.16
|
$814.99M 890.89M USD | $3.6K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $814.99M 890.89M USD | 22.66 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $15.41K 16.85K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
0
|
$442.81M 484.05M USD | $2.89K 3.16K USD | $6.4 7 USD | $6.4 7 USD | $442.81M 484.05M USD | 29.09 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $123 134.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 28.36 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.5 14.76 USD |
-2.88
|
$247.55M 270.61M USD | $422 461.3 USD | $13.5 14.76 USD | $13.6 14.87 USD | $247.55M 270.61M USD | 12.05 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $2.35K 2.57K USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
+1.64
|
$192.71M 210.66M USD | $1.84K 2.01K USD | $12.4 13.55 USD | $12.4 13.55 USD | $192.71M 210.66M USD | 15.12 | $0.82 0.9 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
-0.51
|
$191.63M 209.48M USD | $2.42K 2.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $191.63M 209.48M USD | 32.50 | $0.03 0.03 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.1 7.76 USD |
-6.58
|
$183.72M 200.83M USD | $4.84K 5.29K USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.72M 200.83M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.5 8.2 USD |
0
|
$173.66M 189.83M USD | $28.06K 30.67K USD | $7.5 8.2 USD | $7.5 8.2 USD | $173.66M 189.83M USD | 7.00 | $1.07 1.17 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.98M 172.69M USD | $49.08K 53.65K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.98M 172.69M USD | 22.00 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.75 10.66 USD |
+0.52
|
$116.7M 127.57M USD | $2.9K 3.17K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.7M 127.57M USD | 10.95 | $0.89 0.97 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-1.06
|
$111.72M 122.13M USD | $2.76K 3.02K USD | $9.3 10.17 USD | $9.6 10.49 USD | $111.72M 122.13M USD | 12.91 | $0.72 0.79 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.3 9.07 USD |
-2.92
|
$109.25M 119.43M USD | $235 256.89 USD | $8.3 9.07 USD | $8.3 9.07 USD | $109.25M 119.43M USD | 415.00 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $251.55K 274.98K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $810 885.44 USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $8.05 8.8 USD |
0
|
$89.9M 98.28M USD | $9.56K 10.44K USD | $8.05 8.8 USD | $8.05 8.8 USD | $89.9M 98.28M USD | 9.81 | $0.82 0.9 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.82M 87.25M USD | $9.99K 10.92K USD | $9 9.84 USD | $9 9.84 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
+4.65
|
$71.52M 78.18M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.6 3.94 USD | $71.52M 78.18M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $4K 4.37K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.05 5.52 USD |
-1.94
|
$63.29M 69.19M USD | $3.11K 3.4K USD | $5.05 5.52 USD | $5.2 5.68 USD | $63.29M 69.19M USD | 84.16 | $0.06 0.07 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.2 6.78 USD |
+2.48
|
$62M 67.77M USD | $600 655.88 USD | $6.2 6.78 USD | $6.2 6.78 USD | $62M 67.77M USD | 34.44 | $0.18 0.2 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$56.56M 61.82M USD | $45.21K 49.43K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.51 1.65 USD |
0
|
$48.32M 52.82M USD | $424.93K 464.5K USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.32M 52.82M USD | 37.75 | $0.04 0.04 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.6 18.15 USD |
-5.14
|
$44.4M 48.53M USD | $4 4.37 USD | $16.6 18.15 USD | $16.6 18.15 USD | $44.4M 48.53M USD | 41.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $23K 25.14K USD | $4.8 5.25 USD | $4.8 5.25 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $2.4K 2.62K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $165.6K 181.02K USD | $1.43 1.56 USD | $1.43 1.56 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $1.99M 2.17M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $46 50.28 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+1.89
|
$31.73M 34.68M USD | $47 51.38 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $462.76K 505.86K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $9.8K 10.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $15.98K 17.47K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $13.77K 15.05K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
+0.02
|
$15.42M 16.86M USD | $1.06K 1.16K USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $47K 51.38K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $1.03K 1.13K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $163.96K 179.23K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $204.45K 223.49K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $46 50.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}