Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.08 69.35 USD |
+1.73
|
€187.15B 216.03B USD | €659.90K 761.74K USD | €59.46 68.64 USD | €60.64 70 USD | €187.15B 216.03B USD | 29.16 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.97 12.65 USD |
+2.2
|
€158.05B 182.45B USD | €8.37M 9.58M USD | €10.86 12.53 USD | €11.05 12.75 USD | €158.05B 182.45B USD | 12.04 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.83 26.35 USD |
+1.02
|
€152.32B 175.83B USD | €8.09M 9.34M USD | €22.62 26.11 USD | €22.90 26.43 USD | €152.32B 175.83B USD | 30.85 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.00 9.23 USD |
-0.57
|
€112.53B 129.89B USD | €1.70K 1.96K USD | €8.00 9.23 USD | €8.09 9.34 USD | €112.53B 129.89B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.45 9.76 USD |
-3.7
|
€108.92B 125.73B USD | €1.01K 1.17K USD | €8.45 9.76 USD | €8.75 10.1 USD | €108.92B 125.73B USD | 4.97 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.99 13.83 USD |
+0.71
|
€83.20B 96.04B USD | €1.35M 1.53M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.20B 96.04B USD | 13.02 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.82 51.74 USD |
-0.07
|
€45.48B 52.5B USD | €93.60K 108.04K USD | €44.39 51.24 USD | €45.05 52 USD | €45.48B 52.5B USD | 18.83 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €118.00K 136.21K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+2.91
|
€42.59B 49.16B USD | €111.95K 129.23K USD | €56.64 65.38 USD | €58.70 67.76 USD | €42.59B 49.16B USD | 27.90 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.30 32.67 USD |
+0.43
|
€42.45B 49B USD | €243.17K 280.7K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.45B 49B USD | 14.07 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.14 60.19 USD |
+0.66
|
€37.47B 43.25B USD | €331.43K 382.58K USD | €51.88 59.89 USD | €52.66 60.79 USD | €37.47B 43.25B USD | 33.42 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.23 34.9 USD |
+1.61
|
€32.41B 37.42B USD | €2.18M 2.52M USD | €29.11 33.6 USD | €30.40 35.09 USD | €32.41B 37.42B USD | 5.36 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.92 34.54 USD |
+1.56
|
€27.72B 32B USD | €298.68K 344.78K USD | €29.38 33.91 USD | €29.98 34.61 USD | €27.72B 32B USD | 13.85 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €5.17K 5.58K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.74 68.96 USD |
+0.17
|
€25.09B 28.96B USD | €274.18K 316.49K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.09B 28.96B USD | 19.71 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.60 103.43 USD |
+2.28
|
€23.33B 26.93B USD | €163.46K 188.69K USD | €87.80 101.35 USD | €90.30 104.24 USD | €23.33B 26.93B USD | 19.56 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.29 6.11 USD |
+1.34
|
€22.96B 26.51B USD | €5.86M 6.76M USD | €5.26 6.07 USD | €5.39 6.22 USD | €22.96B 26.51B USD | 8.01 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.98 USD |
-0.14
|
€19.38B 22.38B USD | €5.27M 6.08M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.38B 22.38B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.91 31.06 USD |
+0.3
|
€17.67B 20.4B USD | €222.94K 257.35K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.67B 20.4B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
+1.59
|
€17.07B 19.71B USD | €3.47M 4.01M USD | €3.60 4.16 USD | €3.64 4.2 USD | €17.07B 19.71B USD | 14.56 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.59 16.84 USD |
+1.82
|
€13.11B 15.13B USD | €392.76K 453.37K USD | €14.36 16.58 USD | €14.62 16.88 USD | €13.11B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.87 USD |
+0.72
|
€12.95B 14.94B USD | €661.12K 763.16K USD | €4.19 4.84 USD | €4.24 4.9 USD | €12.95B 14.94B USD | 11.09 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.20 250.72 USD |
+1.88
|
€11.56B 13.34B USD | €17.81K 20.56K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.56B 13.34B USD | 32.80 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.90 67.99 USD |
-1.64
|
€10.29B 11.88B USD | €668.19K 771.31K USD | €57.72 66.63 USD | €60.08 69.35 USD | €10.29B 11.88B USD | 17.95 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.35 3.86 USD |
+1.15
|
€8.60B 9.93B USD | €587.14K 677.76K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.60B 9.93B USD | 12.87 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.73 18.16 USD |
+0.77
|
€8.49B 9.8B USD | €208.97K 241.23K USD | €15.63 18.04 USD | €15.77 18.2 USD | €8.49B 9.8B USD | 16.73 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.28 13.02 USD |
+0.49
|
€7.68B 8.86B USD | €1.04M 1.2M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.79 13.61 USD |
+0.68
|
€7.30B 8.43B USD | €400.17K 461.93K USD | €11.79 13.61 USD | €11.88 13.71 USD | €7.30B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.90 25.28 USD |
+0.55
|
€7.11B 8.2B USD | €30.48K 35.18K USD | €21.66 25 USD | €22.00 25.4 USD | €7.11B 8.2B USD | 38.42 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.66 12.31 USD |
0
|
€5.04B 5.82B USD | €7.92K 9.14K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.04B 5.82B USD | 24.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
0
|
€4.81B 5.55B USD | €38.06K 43.94K USD | €36.32 41.93 USD | €36.56 42.2 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.83 20.58 USD |
+0.62
|
€4.64B 5.36B USD | €239.49K 276.45K USD | €17.62 20.34 USD | €17.86 20.62 USD | €4.64B 5.36B USD | 13.11 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.07 18.55 USD |
+1.58
|
€4.00B 4.62B USD | €143.67K 165.84K USD | €16.05 18.53 USD | €16.23 18.73 USD | €4.00B 4.62B USD | 30.32 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
+1.61
|
€3.79B 4.38B USD | €299.87K 346.15K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.79B 4.38B USD | 22.93 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.50 79.07 USD |
+7.45
|
€3.50B 4.04B USD | €390.06K 450.26K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.50B 4.04B USD | 18.92 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.26 6.07 USD |
+0.67
|
€3.29B 3.8B USD | €454.23K 524.34K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.12 4.76 USD |
-0.24
|
€3.28B 3.78B USD | €988.79K 1.14M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.28B 3.78B USD | 24.23 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+0.67
|
€3.26B 3.77B USD | €7.92K 9.14K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.26B 3.77B USD | 15.26 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+2.17
|
€3.08B 3.55B USD | €43.54K 50.26K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.08B 3.55B USD | 9.07 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.11
|
€2.77B 3.2B USD | €8.38K 9.68K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.35 53.5 USD |
+0.65
|
€2.67B 3.08B USD | €5.37K 6.2K USD | €46.30 53.45 USD | €46.70 53.91 USD | €2.67B 3.08B USD | 24.39 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.80 88.65 USD |
+2.67
|
€2.63B 3.04B USD | €11.97K 13.82K USD | €74.80 86.34 USD | €76.90 88.77 USD | €2.63B 3.04B USD | 15.26 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
-0.36
|
€2.51B 2.9B USD | €22.72K 26.23K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.51B 2.9B USD | 15.60 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.55 34.11 USD |
+1.72
|
€2.50B 2.89B USD | €19.74K 22.79K USD | €28.90 33.36 USD | €29.70 34.28 USD | €2.50B 2.89B USD | 19.44 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.30 13.04 USD |
+1.62
|
€2.46B 2.84B USD | €72.03K 83.14K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.46B 2.84B USD | 34.24 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.69 12.34 USD |
+0.19
|
€2.36B 2.72B USD | €122.52K 141.43K USD | €10.64 12.28 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.06 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.70 34.28 USD |
+0.27
|
€2.29B 2.64B USD | €49.82K 57.5K USD | €29.66 34.24 USD | €30.30 34.98 USD | €2.29B 2.64B USD | 14.92 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.05 18.52 USD |
+0.79
|
€2.11B 2.44B USD | €352.49K 406.89K USD | €15.63 18.04 USD | €16.09 18.57 USD | €2.11B 2.44B USD | 8.58 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.80 81.73 USD |
-1.67
|
€1.99B 2.3B USD | €29.87K 34.48K USD | €70.70 81.61 USD | €73.00 84.27 USD | €1.99B 2.3B USD | 15.76 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.45 21.3 USD |
+1.21
|
€1.76B 2.04B USD | €94.21K 108.75K USD | €18.33 21.16 USD | €18.48 21.33 USD | €1.76B 2.04B USD | 13.87 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.50 13.27 USD |
+1.59
|
€1.74B 2.01B USD | €98.24K 113.4K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.74B 2.01B USD | 29.48 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
+1.72
|
€1.71B 1.98B USD | €6.29K 7.27K USD | €29.30 33.82 USD | €29.80 34.4 USD | €1.71B 1.98B USD | 36.87 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
0
|
€1.63B 1.88B USD | €54.30K 62.68K USD | €3.05 3.51 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.78 3.2 USD |
-6.57
|
€1.58B 1.82B USD | €854.37K 986.22K USD | €2.77 3.19 USD | €2.89 3.34 USD | €1.58B 1.82B USD | 10.27 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.96 5.72 USD |
+1.23
|
€1.54B 1.78B USD | €112.38K 129.73K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.54B 1.78B USD | 18.35 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-2.46
|
€1.43B 1.66B USD | €7.07K 8.16K USD | €0.95 1.1 USD | €0.98 1.13 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.11 7.05 USD |
+1.33
|
€1.38B 1.59B USD | €248.78K 287.18K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.38B 1.59B USD | 25.45 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.16
|
€1.34B 1.55B USD | €86.37K 99.7K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.75 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €5.90K 6.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
+0.6
|
€1.16B 1.34B USD | €22.34K 25.79K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.16B 1.34B USD | 17.11 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€994.53M 1.15B USD | €241.95K 279.29K USD | €0.67 0.78 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.81
|
€543.34M 627.2M USD | €97.63K 112.7K USD | €2.23 2.57 USD | €2.25 2.59 USD | €543.34M 627.2M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.28 6.09 USD |
+2.72
|
€524.70M 605.68M USD | €276.18K 318.8K USD | €5.19 5.99 USD | €5.36 6.19 USD | €524.70M 605.68M USD | 15.52 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.67
|
€499.89M 577.04M USD | €1.76M 2.03M USD | €0.36 0.42 USD | €0.36 0.42 USD | €499.89M 577.04M USD | 36.16 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.10 1.27 USD |
+0.36
|
€490.18M 565.83M USD | €126.56K 146.09K USD | €1.10 1.27 USD | €1.12 1.3 USD | €490.18M 565.83M USD | 36.73 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.86 5.61 USD |
+1.04
|
€479.67M 553.7M USD | €58.48K 67.51K USD | €4.82 5.56 USD | €4.88 5.63 USD | €479.67M 553.7M USD | 243.00 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
0
|
€476.23M 549.73M USD | €1.73K 2K USD | €2.19 2.52 USD | €2.25 2.59 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.14 8.24 USD |
+0.42
|
€464.29M 535.94M USD | €11.88K 13.71K USD | €7.07 8.16 USD | €7.19 8.3 USD | €464.29M 535.94M USD | 8.20 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+0.41
|
€453.39M 523.37M USD | €177.08K 204.41K USD | €0.97 1.12 USD | €0.98 1.14 USD | €453.39M 523.37M USD | 98.10 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
-0.7
|
€446.50M 515.41M USD | €4.47K 5.16K USD | €9.90 11.43 USD | €10.00 11.54 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+2.73
|
€394.37M 455.24M USD | €88.50K 102.16K USD | €2.58 2.97 USD | €2.64 3.04 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+2.06
|
€352.58M 406.99M USD | €2.59K 2.99K USD | €19.40 22.39 USD | €19.85 22.91 USD | €352.58M 406.99M USD | 131.99 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.12 USD |
+0.93
|
€332.86M 384.24M USD | €174.98K 201.98K USD | €2.68 3.09 USD | €2.73 3.15 USD | €332.86M 384.24M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.74 10.09 USD |
+0.69
|
€331.07M 382.16M USD | €1.42K 1.64K USD | €8.70 10.04 USD | €8.74 10.09 USD | €331.07M 382.16M USD | 13.65 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.26 2.61 USD |
-1.31
|
€304.14M 351.08M USD | €9.07K 10.46K USD | €2.13 2.46 USD | €2.30 2.65 USD | €304.14M 351.08M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.15 2.48 USD |
-0.69
|
€288.25M 332.74M USD | €112.86K 130.28K USD | €2.14 2.47 USD | €2.19 2.53 USD | €288.25M 332.74M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.46M 291.43M USD | €305.00 352.07 USD | €7.22 8.33 USD | €7.24 8.36 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€251.18M 289.94M USD | €1.64K 1.89K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+1.79
|
€228.06M 263.25M USD | €3.20M 3.69M USD | €0.50 0.57 USD | €0.52 0.6 USD | €228.06M 263.25M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
0
|
€219.15M 252.97M USD | €376.88K 435.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+0.38
|
€214.22M 247.29M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €12.75K 14.72K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.43 2.8 USD |
+1.51
|
€198.99M 229.7M USD | €124.13K 143.29K USD | €2.42 2.79 USD | €2.47 2.86 USD | €198.99M 229.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €24.50K 28.28K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
-0.3
|
€186.11M 214.83M USD | €3.91K 4.51K USD | €3.27 3.77 USD | €3.36 3.88 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
-17.92
|
€142.00M 163.92M USD | €23.35M 26.95M USD | €0.27 0.31 USD | €0.37 0.42 USD | €142.00M 163.92M USD | 7.10 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €14.10K 16.27K USD | €2.24 2.59 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.88
|
€125.56M 144.94M USD | €197.11K 227.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.56M 144.94M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+8.68
|
€103.05M 118.96M USD | €232.59K 268.49K USD | €0.20 0.23 USD | €0.21 0.24 USD | €103.05M 118.96M USD | 0.73 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
+0.61
|
€94.02M 108.53M USD | €1.91K 2.21K USD | €1.66 1.92 USD | €1.68 1.94 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-2.63
|
€50.00M 57.72M USD | €3.12M 3.6M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.00M 57.72M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+2.94
|
€46.28M 53.42M USD | €13.14K 15.16K USD | €1.72 1.99 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€43.22M 49.89M USD | €770.00 888.84 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.22M 49.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
-0.59
|
€42.53M 49.1M USD | €1.06K 1.22K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.53M 49.1M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.68 0.78 USD |
-1.45
|
€22.26M 25.7M USD | €66.00 76.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.26M 25.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
