Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.48 199.48 USD |
+0.12
|
$143.67B 157.05B USD | $774 846.09 USD | $181.76 198.69 USD | $182.78 199.8 USD | $143.67B 157.05B USD | 33.17 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.77 47.85 USD |
+0.55
|
$138.73B 151.65B USD | $73.49K 80.34K USD | $43.54 47.6 USD | $43.84 47.92 USD | $138.73B 151.65B USD | 23.40 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.45 8.14 USD |
-1.38
|
$110.69B 121B USD | $4.02M 4.4M USD | $7.43 8.13 USD | $7.54 8.24 USD | $110.69B 121B USD | 9.42 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.61 17.06 USD |
-0.29
|
$98.03B 107.16B USD | $376.59K 411.66K USD | $15.55 17 USD | $15.71 17.17 USD | $98.03B 107.16B USD | 25.17 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.56 14.82 USD |
-0.29
|
$78.06B 85.33B USD | $644.82K 704.88K USD | $13.53 14.78 USD | $13.62 14.88 USD | $78.06B 85.33B USD | 7.79 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.51
|
$68.61B 75B USD | $33K 36.07K USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.19 5.67 USD |
-0.4
|
$67.23B 73.5B USD | $33K 36.07K USD | $5.19 5.67 USD | $5.19 5.67 USD | $67.23B 73.5B USD | 8.94 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.67 8.38 USD |
-1.36
|
$54.4B 59.47B USD | $786.85K 860.14K USD | $7.66 8.38 USD | $7.8 8.52 USD | $54.4B 59.47B USD | 9.46 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
+0.97
|
$37.44B 40.92B USD | $1.49K 1.62K USD | $8.77 9.59 USD | $8.77 9.59 USD | $37.44B 40.92B USD | 7.30 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.32 25.49 USD |
-0.51
|
$34.97B 38.23B USD | $55.28K 60.42K USD | $23.27 25.43 USD | $23.45 25.63 USD | $34.97B 38.23B USD | 18.07 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.92 49.1 USD |
-0.16
|
$32.31B 35.32B USD | $12.76K 13.95K USD | $44.91 49.09 USD | $45.21 49.42 USD | $32.31B 35.32B USD | 10.16 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71 77.61 USD |
-0.34
|
$30.98B 33.87B USD | $23.42K 25.6K USD | $71 77.61 USD | $71.38 78.03 USD | $30.98B 33.87B USD | 24.82 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.45 28.91 USD |
-0.23
|
$27.75B 30.33B USD | $57.16K 62.49K USD | $26.41 28.87 USD | $26.67 29.15 USD | $27.75B 30.33B USD | 12.96 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.26 29.8 USD |
-0.22
|
$26.19B 28.63B USD | $24.57K 26.86K USD | $27.22 29.76 USD | $27.42 29.97 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.51 4.93 USD |
-0.11
|
$25.75B 28.15B USD | $561.87K 614.2K USD | $4.5 4.91 USD | $4.52 4.94 USD | $25.75B 28.15B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.51 35.54 USD |
+0.49
|
$22.48B 24.57B USD | $35.12K 38.39K USD | $32.32 35.33 USD | $32.53 35.56 USD | $22.48B 24.57B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $29.19 31.91 USD |
+2.17
|
$22.23B 24.3B USD | $57.32K 62.66K USD | $28.8 31.48 USD | $29.34 32.07 USD | $22.23B 24.3B USD | 22.28 | $1.31 1.43 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.17 4.55 USD |
-0.83
|
$19.42B 21.23B USD | $1.51M 1.65M USD | $4.17 4.55 USD | $4.22 4.61 USD | $19.42B 21.23B USD | 7.06 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
0
|
$15.62B 17.08B USD | $2.34M 2.56M USD | $3.04 3.32 USD | $3.06 3.35 USD | $15.62B 17.08B USD | 8.70 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.82 14.01 USD |
+0.31
|
$14.62B 15.98B USD | $326.98K 357.43K USD | $12.8 13.99 USD | $12.85 14.04 USD | $14.62B 15.98B USD | 13.49 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.4 61.65 USD |
-0.53
|
$14.1B 15.41B USD | $19.89K 21.74K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.1B 15.41B USD | 17.84 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.57 3.9 USD |
-1.33
|
$10.94B 11.96B USD | $311.05K 340.02K USD | $3.56 3.89 USD | $3.61 3.95 USD | $10.94B 11.96B USD | 11.50 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.59 12.66 USD |
-0.22
|
$10.41B 11.38B USD | $229.8K 251.21K USD | $11.55 12.62 USD | $11.67 12.76 USD | $10.41B 11.38B USD | 10.62 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.59 19.23 USD |
-0.45
|
$9.55B 10.44B USD | $35.75K 39.08K USD | $17.59 19.23 USD | $17.75 19.4 USD | $9.55B 10.44B USD | 18.51 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $155.6 170.09 USD |
+0.58
|
$8.87B 9.7B USD | $5.6K 6.12K USD | $154.9 169.33 USD | $155.7 170.2 USD | $8.87B 9.7B USD | 20.47 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.5 24.6 USD |
+0.81
|
$7.33B 8.01B USD | $20.52K 22.43K USD | $22.34 24.42 USD | $22.5 24.6 USD | $7.33B 8.01B USD | 20.83 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.74 12.83 USD |
+3.3
|
$6.95B 7.59B USD | $772.18K 844.09K USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.95B 7.59B USD | 53.34 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.46 42.04 USD |
-2.19
|
$6.75B 7.38B USD | $408.57K 446.62K USD | $38.44 42.02 USD | $39.32 42.98 USD | $6.75B 7.38B USD | 25.81 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.25 12.3 USD |
+0.09
|
$6.36B 6.95B USD | $49.83K 54.47K USD | $11.21 12.25 USD | $11.29 12.34 USD | $6.36B 6.95B USD | 20.08 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $43.81K 47.89K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.29 USD |
-0.66
|
$5.37B 5.87B USD | $651.61K 712.3K USD | $2.09 2.28 USD | $2.11 2.31 USD | $5.37B 5.87B USD | 9.09 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.58 12.66 USD |
+0.7
|
$5.34B 5.84B USD | $169 184.74 USD | $11.58 12.66 USD | $11.6 12.68 USD | $5.34B 5.84B USD | 17.28 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.4 24.49 USD |
+0.45
|
$4.26B 4.65B USD | $34.22K 37.41K USD | $22.18 24.25 USD | $22.44 24.53 USD | $4.26B 4.65B USD | 29.09 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.99 6.54 USD |
-0.58
|
$3.74B 4.09B USD | $61.13K 66.82K USD | $5.98 6.53 USD | $6.03 6.59 USD | $3.74B 4.09B USD | 12.21 | $0.49 0.54 USD | |
| Logista Integral, S.A. LOG.MC | $27.94 30.54 USD |
+0.07
|
$3.71B 4.05B USD | $20.92K 22.87K USD | $27.9 30.5 USD | $27.96 30.56 USD | $3.71B 4.05B USD | 12.41 | $2.25 2.46 USD | |
| Enagás, S.A. ENG.MC | $13.37 14.61 USD |
-0.26
|
$3.47B 3.8B USD | $42.79K 46.78K USD | $13.36 14.6 USD | $13.44 14.69 USD | $3.47B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
-0.21
|
$3.22B 3.52B USD | $860 940.1 USD | $96 104.94 USD | $96.5 105.49 USD | $3.22B 3.52B USD | 13.57 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $25 27.33 USD |
+0.81
|
$2.99B 3.27B USD | $9K 9.84K USD | $24.85 27.16 USD | $25.05 27.38 USD | $2.99B 3.27B USD | 8.99 | $2.78 3.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+0.11
|
$2.85B 3.12B USD | $735.76K 804.28K USD | $3.59 3.92 USD | $3.63 3.96 USD | $2.85B 3.12B USD | 23.93 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.7 60.89 USD |
+0.72
|
$2.85B 3.11B USD | $3.65K 3.99K USD | $55.55 60.72 USD | $55.8 61 USD | $2.85B 3.11B USD | 20.47 | $2.72 2.97 USD | |
| Acerinox, S.A. ACX.MC | $11.2 12.24 USD |
+2.1
|
$2.79B 3.05B USD | $206.13K 225.33K USD | $11.04 12.07 USD | $11.21 12.25 USD | $2.79B 3.05B USD | 15.55 | $0.72 0.79 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
0
|
$2.79B 3.05B USD | $3.27K 3.57K USD | $6.4 7 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60 65.59 USD |
+0.17
|
$2.73B 2.98B USD | $865 945.56 USD | $59.9 65.48 USD | $60 65.59 USD | $2.73B 2.98B USD | 17.49 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
0
|
$2.69B 2.94B USD | $702 767.38 USD | $17.46 19.09 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.02 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $10.94 11.96 USD |
+0.55
|
$2.35B 2.57B USD | $1.26K 1.37K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.35B 2.57B USD | 99.45 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.65 24.76 USD |
-0.66
|
$1.92B 2.1B USD | $12.17K 13.3K USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.92B 2.1B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.9 72.04 USD |
-0.3
|
$1.86B 2.03B USD | $1.43K 1.56K USD | $65.6 71.71 USD | $66.6 72.8 USD | $1.86B 2.03B USD | 31.23 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
-0.06
|
$1.8B 1.97B USD | $88.34K 96.57K USD | $3.15 3.44 USD | $3.18 3.48 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $29.1 31.81 USD |
+0.69
|
$1.71B 1.87B USD | $3K 3.28K USD | $29.1 31.81 USD | $29.1 31.81 USD | $1.71B 1.87B USD | 30.00 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.51 8.2 USD |
-0.2
|
$1.65B 1.81B USD | $19.92K 21.77K USD | $7.49 8.19 USD | $7.54 8.24 USD | $1.65B 1.81B USD | 11.91 | $0.63 0.69 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.98 22.93 USD |
0
|
$1.64B 1.79B USD | $19.73K 21.57K USD | $20.98 22.93 USD | $21.18 23.15 USD | $1.64B 1.79B USD | 17.19 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
0
|
$1.63B 1.78B USD | $6.2K 6.78K USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.3 51.71 USD |
+0.11
|
$1.62B 1.77B USD | $3.32K 3.63K USD | $47.25 51.65 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.92 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+0.51
|
$1.58B 1.73B USD | $18.24K 19.94K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.48 19.11 USD |
+5.81
|
$1.57B 1.71B USD | $174.13K 190.35K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.57B 1.71B USD | 21.58 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
0
|
$1.46B 1.6B USD | $7.75K 8.47K USD | $1.33 1.46 USD | $1.34 1.46 USD | $1.46B 1.6B USD | 22.30 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $82.55 90.24 USD |
+0.98
|
$1.46B 1.6B USD | $9.78K 10.69K USD | $79.3 86.69 USD | $82.95 90.68 USD | $1.46B 1.6B USD | 73.70 | $1.12 1.22 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$1.42B 1.55B USD | $3.61K 3.94K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.42B 1.55B USD | 23.50 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
-0.44
|
$1.4B 1.53B USD | $21.82K 23.85K USD | $4.51 4.92 USD | $4.52 4.94 USD | $1.4B 1.53B USD | 12.88 | $0.35 0.38 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.47 11.44 USD |
+0.38
|
$1.32B 1.45B USD | $159.83K 174.72K USD | $10.43 11.4 USD | $10.55 11.53 USD | $1.32B 1.45B USD | 11.50 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-0.12
|
$1.23B 1.34B USD | $62.95K 68.82K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.96 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
-0.58
|
$1.16B 1.27B USD | $23.57K 25.76K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.90 | $0.52 0.57 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.95 25.09 USD |
+0.66
|
$991.5M 1.08B USD | $12.66K 13.84K USD | $22.8 24.92 USD | $23.05 25.2 USD | $991.5M 1.08B USD | 5.86 | $3.91 4.27 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.3 9.07 USD |
-0.48
|
$968.88M 1.06B USD | $11.27K 12.32K USD | $8.29 9.06 USD | $8.38 9.16 USD | $968.88M 1.06B USD | 23.05 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.76 USD |
+2.21
|
$844.95M 923.65M USD | $126.06K 137.8K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $844.95M 923.65M USD | 23.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$813.39M 889.14M USD | $32 34.98 USD | $3.76 4.11 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
+0.79
|
$708.82M 774.83M USD | $42.9K 46.89K USD | $1.53 1.67 USD | $1.54 1.69 USD | $708.82M 774.83M USD | 11.84 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
0
|
$707.48M 773.38M USD | $76 83.08 USD | $44 48.1 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.67 | $2.49 2.72 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
+0.28
|
$699.37M 764.51M USD | $33.49K 36.6K USD | $2.87 3.13 USD | $2.88 3.15 USD | $699.37M 764.51M USD | 22.15 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
0
|
$683.65M 747.32M USD | $495 541.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $683.65M 747.32M USD | 21.81 | $0.77 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
0
|
$672.41M 735.03M USD | $2.28K 2.49K USD | $11.8 12.9 USD | $11.8 12.9 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.35
|
$542.58M 593.12M USD | $1.02K 1.12K USD | $14.35 15.69 USD | $14.35 15.69 USD | $542.58M 593.12M USD | 11.03 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
+0.27
|
$502.95M 549.79M USD | $11.61K 12.69K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $502.95M 549.79M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
+0.47
|
$481.99M 526.88M USD | $41.12K 44.95K USD | $3.2 3.49 USD | $3.23 3.53 USD | $481.99M 526.88M USD | 107.50 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.78 4.13 USD |
+0.4
|
$467.56M 511.11M USD | $230.72K 252.21K USD | $3.74 4.08 USD | $3.81 4.16 USD | $467.56M 511.11M USD | 15.09 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$451.39M 493.43M USD | $395.45K 432.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.39M 493.43M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
+0.66
|
$395.36M 432.18M USD | $2K 2.19K USD | $6.08 6.65 USD | $6.08 6.65 USD | $395.36M 432.18M USD | 11.69 | $0.52 0.57 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $32.47K 35.5K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.96 3.24 USD |
-0.34
|
$363.79M 397.67M USD | $23.98K 26.21K USD | $2.95 3.22 USD | $2.98 3.25 USD | $363.79M 397.67M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
0
|
$307.48M 336.11M USD | $7.56K 8.26K USD | $10.6 11.59 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.96 8.7 USD |
+2.05
|
$306.7M 335.26M USD | $5.8K 6.34K USD | $7.82 8.55 USD | $7.96 8.7 USD | $306.7M 335.26M USD | 72.36 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
0
|
$275.7M 301.38M USD | $33 36.07 USD | $2.97 3.24 USD | $2.97 3.24 USD | $275.7M 301.38M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.77 5.21 USD |
-0.63
|
$271.58M 296.88M USD | $13.37K 14.61K USD | $4.6 5.03 USD | $4.85 5.3 USD | $271.58M 296.88M USD | 28.05 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+0.33
|
$244.99M 267.81M USD | $600 655.88 USD | $3.01 3.29 USD | $3.01 3.29 USD | $244.99M 267.81M USD | 23.15 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.9 3.17 USD |
-1.19
|
$224.79M 245.72M USD | $180.95K 197.8K USD | $2.88 3.14 USD | $2.91 3.18 USD | $224.79M 245.72M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $11 12.02 USD | $20.5 22.41 USD | $20.5 22.41 USD | $223.47M 244.28M USD | 10.96 | $1.87 2.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.88
|
$222.78M 243.53M USD | $1.71M 1.87M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-0.88
|
$219.46M 239.9M USD | $198 216.44 USD | $9 9.84 USD | $9 9.84 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$217.06M 237.28M USD | $9.92K 10.85K USD | $2.86 3.13 USD | $2.9 3.17 USD | $217.06M 237.28M USD | 0 | -$0.41 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $103 112.59 USD | $11.75 12.84 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $3.25K 3.55K USD | $2.19 2.39 USD | $2.23 2.44 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.22
|
$185.52M 202.8M USD | $19.52K 21.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $185.52M 202.8M USD | 45.89 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$184.22M 201.38M USD | $217.39K 237.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.22M 201.38M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.49 2.72 USD |
+5.96
|
$161.51M 176.55M USD | $57.57K 62.93K USD | $2.3 2.51 USD | $2.52 2.75 USD | $161.51M 176.55M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $54.52K 59.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-1.09
|
$141.76M 154.97M USD | $307.22K 335.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $141.76M 154.97M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.93
|
$131.24M 143.47M USD | $317 346.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $131.24M 143.47M USD | 9.29 | $1.14 1.25 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $13.53K 14.79K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
0
|
$110.91M 121.24M USD | $2.82K 3.08K USD | $1.83 1.99 USD | $1.85 2.02 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.53
|
$98.6M 107.79M USD | $4K 4.37K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.6M 107.79M USD | 3.53 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}