Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.12 65.94 USD |
-0.21
|
€177.93B 205.39B USD | €323.25K 373.14K USD | €56.00 64.64 USD | €57.32 66.17 USD | €177.93B 205.39B USD | 27.72 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.19 12.92 USD |
+0.34
|
€161.72B 186.68B USD | €7.76M 8.95M USD | €11.04 12.75 USD | €11.20 12.93 USD | €161.72B 186.68B USD | 12.71 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.91 25.29 USD |
-0.27
|
€146.19B 168.75B USD | €1.17M 1.35M USD | €21.76 25.12 USD | €21.98 25.37 USD | €146.19B 168.75B USD | 29.60 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
+5.87
|
€132.70B 153.18B USD | €5.07K 5.85K USD | €10.18 11.75 USD | €10.46 12.07 USD | €132.70B 153.18B USD | 6.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.15 10.56 USD |
+3.39
|
€128.70B 148.56B USD | €8.15K 9.41K USD | €9.00 10.39 USD | €9.30 10.74 USD | €128.70B 148.56B USD | 5.38 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.42 13.18 USD |
-0.35
|
€79.25B 91.48B USD | €1.57M 1.81M USD | €11.28 13.02 USD | €11.45 13.22 USD | €79.25B 91.48B USD | 13.27 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.78 50.54 USD |
-0.16
|
€44.43B 51.28B USD | €102.98K 118.87K USD | €43.36 50.05 USD | €43.80 50.56 USD | €44.43B 51.28B USD | 17.23 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.16 62.52 USD |
+2.46
|
€40.72B 47.01B USD | €52.82K 60.97K USD | €52.62 60.74 USD | €54.26 62.63 USD | €40.72B 47.01B USD | 26.67 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.88 31.03 USD |
+0.98
|
€40.32B 46.54B USD | €141.84K 163.73K USD | €26.40 30.47 USD | €27.00 31.17 USD | €40.32B 46.54B USD | 4.42 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.29 55.74 USD |
+7.22
|
€34.73B 40.09B USD | €1.76M 2.03M USD | €48.04 55.45 USD | €49.99 57.71 USD | €34.73B 40.09B USD | 31.35 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.83 33.28 USD |
-2.11
|
€30.56B 35.28B USD | €730.44K 843.17K USD | €28.59 33 USD | €29.46 34.01 USD | €30.56B 35.28B USD | 8.07 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.52 35.23 USD |
-0.07
|
€28.27B 32.64B USD | €280.01K 323.22K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.27B 32.64B USD | 13.80 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.25 104.18 USD |
+0.11
|
€25.01B 28.87B USD | €117.65K 135.81K USD | €90.00 103.89 USD | €91.55 105.68 USD | €25.01B 28.87B USD | 19.70 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.66 65.4 USD |
-0.07
|
€23.80B 27.47B USD | €131.99K 152.36K USD | €56.12 64.78 USD | €57.20 66.03 USD | €23.80B 27.47B USD | 18.76 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
-0.39
|
€21.25B 24.52B USD | €2.07M 2.39M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.25B 24.52B USD | 7.40 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
+1.06
|
€18.19B 21B USD | €4.20M 4.85M USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.19B 21B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.55 29.49 USD |
+0.51
|
€16.81B 19.4B USD | €254.29K 293.53K USD | €25.18 29.07 USD | €25.61 29.56 USD | €16.81B 19.4B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+0.65
|
€16.60B 19.16B USD | €3.41M 3.93M USD | €3.48 4.02 USD | €3.54 4.09 USD | €16.60B 19.16B USD | 14.74 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+0.23
|
€13.26B 15.31B USD | €479.39K 553.38K USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.26B 15.31B USD | 11.36 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.11 16.28 USD |
+0.07
|
€12.68B 14.63B USD | €519.35K 599.5K USD | €13.88 16.02 USD | €14.13 16.31 USD | €12.68B 14.63B USD | 11.19 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.20 247.26 USD |
+2.19
|
€11.40B 13.16B USD | €22.75K 26.26K USD | €209.40 241.72 USD | €214.20 247.26 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.04 72.77 USD |
+1.03
|
€11.01B 12.71B USD | €288.90K 333.49K USD | €61.76 71.29 USD | €63.34 73.12 USD | €11.01B 12.71B USD | 21.36 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
+0.25
|
€8.17B 9.43B USD | €1.33M 1.53M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.17B 9.43B USD | 12.22 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.07 17.4 USD |
+0.33
|
€8.13B 9.39B USD | €288.41K 332.92K USD | €14.87 17.16 USD | €15.08 17.41 USD | €8.13B 9.39B USD | 16.93 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.66 12.31 USD |
-0.47
|
€7.25B 8.37B USD | €620.91K 716.74K USD | €10.51 12.13 USD | €10.71 12.36 USD | €7.25B 8.37B USD | 16.15 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.52 13.3 USD |
+2.22
|
€7.13B 8.23B USD | €364.32K 420.55K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.13B 8.23B USD | 7.83 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.92 25.3 USD |
+1.76
|
€7.11B 8.21B USD | €47.62K 54.97K USD | €21.40 24.7 USD | €21.92 25.3 USD | €7.11B 8.21B USD | 38.45 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
0
|
€4.94B 5.7B USD | €7.80K 9K USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.80 42.48 USD |
-0.76
|
€4.86B 5.61B USD | €69.95K 80.75K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.86B 5.61B USD | 17.52 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.61 20.33 USD |
+0.46
|
€4.58B 5.29B USD | €223.51K 258K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.58B 5.29B USD | 14.43 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.94 19.55 USD |
+0.36
|
€4.22B 4.87B USD | €292.10K 337.18K USD | €16.67 19.24 USD | €17.11 19.75 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.15 20.95 USD |
+0.5
|
€3.41B 3.94B USD | €189.02K 218.19K USD | €17.97 20.74 USD | €18.29 21.11 USD | €3.41B 3.94B USD | 20.62 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.14 5.93 USD |
-0.29
|
€3.21B 3.71B USD | €215.73K 249.03K USD | €5.11 5.89 USD | €5.16 5.95 USD | €3.21B 3.71B USD | 9.68 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+1.25
|
€3.21B 3.7B USD | €1.21M 1.39M USD | €3.99 4.6 USD | €4.07 4.69 USD | €3.21B 3.7B USD | 23.74 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.70 71.22 USD |
+0.49
|
€3.16B 3.64B USD | €47.38K 54.69K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.16B 3.64B USD | 17.04 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.40 105.51 USD |
+1.56
|
€3.12B 3.61B USD | €5.12K 5.91K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.12B 3.61B USD | 14.64 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-0.77
|
€3.05B 3.52B USD | €33.11K 38.22K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.11
|
€2.80B 3.23B USD | €8.00K 9.24K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+0.13
|
€2.68B 3.1B USD | €11.42K 13.18K USD | €77.70 89.69 USD | €78.70 90.85 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.20 52.18 USD |
-0.66
|
€2.60B 3.01B USD | €3.19K 3.68K USD | €44.90 51.83 USD | €45.75 52.81 USD | €2.60B 3.01B USD | 23.78 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
0
|
€2.49B 2.87B USD | €18.88K 21.79K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
0
|
€2.46B 2.83B USD | €21.38K 24.68K USD | €54.10 62.45 USD | €54.70 63.14 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.40 12.01 USD |
0
|
€2.26B 2.61B USD | €36.08K 41.65K USD | €10.28 11.87 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.51 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€2.25B 2.59B USD | €49.90K 57.6K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.25B 2.59B USD | 13.42 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.92 32.23 USD |
+1.16
|
€2.16B 2.49B USD | €72.17K 83.31K USD | €27.18 31.37 USD | €28.04 32.37 USD | €2.16B 2.49B USD | 14.03 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.37 17.74 USD |
+8.2
|
€2.02B 2.33B USD | €1.09M 1.26M USD | €14.56 16.8 USD | €15.40 17.77 USD | €2.02B 2.33B USD | 8.21 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.40 74.34 USD |
+2.88
|
€1.81B 2.09B USD | €30.35K 35.04K USD | €62.50 72.15 USD | €64.80 74.8 USD | €1.81B 2.09B USD | 14.34 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.66
|
€1.78B 2.05B USD | €7.64K 8.82K USD | €30.00 34.63 USD | €30.80 35.55 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.92 12.61 USD |
-0.73
|
€1.66B 1.91B USD | €75.86K 87.57K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.91B USD | 28.00 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.22 19.88 USD |
+0.17
|
€1.65B 1.9B USD | €56.97K 65.76K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.9B USD | 12.94 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-0.17
|
€1.63B 1.88B USD | €50.01K 57.73K USD | €2.84 3.28 USD | €2.89 3.34 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+0.33
|
€1.61B 1.86B USD | €138.38K 159.74K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.43 USD |
+0.43
|
€1.47B 1.69B USD | €43.53K 50.25K USD | €4.67 5.38 USD | €4.72 5.45 USD | €1.47B 1.69B USD | 17.42 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €36.14K 41.71K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
0
|
€1.33B 1.54B USD | €664.84K 767.45K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.34
|
€1.32B 1.52B USD | €188.40K 217.48K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.60 80.34 USD |
+2.28
|
€1.20B 1.39B USD | €12.66K 14.62K USD | €67.95 78.44 USD | €70.05 80.86 USD | €1.20B 1.39B USD | 23.12 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
0
|
€982.83M 1.13B USD | €13.20K 15.23K USD | €0.67 0.77 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.08
|
€541.40M 624.96M USD | €163.00K 188.16K USD | €2.20 2.54 USD | €2.25 2.6 USD | €541.40M 624.96M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+3.35
|
€486.07M 561.09M USD | €4.65M 5.36M USD | €0.34 0.39 USD | €0.35 0.41 USD | €486.07M 561.09M USD | 35.15 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.83 5.57 USD |
-0.21
|
€480.09M 554.18M USD | €47.51K 54.84K USD | €4.78 5.52 USD | €4.85 5.59 USD | €480.09M 554.18M USD | 14.19 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.19 8.3 USD |
+2.42
|
€467.54M 539.69M USD | €18.79K 21.69K USD | €7.00 8.08 USD | €7.22 8.33 USD | €467.54M 539.69M USD | 8.45 | €0.85 0.98 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.17 2.5 USD |
-1.14
|
€464.43M 536.11M USD | €4.49K 5.18K USD | €2.16 2.49 USD | €2.20 2.54 USD | €464.43M 536.11M USD | 108.25 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.97
|
€462.60M 533.99M USD | €100.20K 115.66K USD | €1.03 1.18 USD | €1.04 1.21 USD | €462.60M 533.99M USD | 34.66 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.60 5.31 USD |
+2
|
€454.01M 524.08M USD | €109.69K 126.62K USD | €4.49 5.18 USD | €4.67 5.38 USD | €454.01M 524.08M USD | 230.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
+1.52
|
€449.63M 519.03M USD | €7.64K 8.82K USD | €9.98 11.52 USD | €10.20 11.77 USD | €449.63M 519.03M USD | 11.42 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
+1.16
|
€443.69M 512.16M USD | €144.21K 166.47K USD | €0.95 1.1 USD | €0.97 1.12 USD | €443.69M 512.16M USD | 96.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+1.75
|
€392.87M 453.5M USD | €199.71K 230.53K USD | €2.58 2.97 USD | €2.64 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
0
|
€351.69M 405.97M USD | €2.14K 2.46K USD | €19.55 22.57 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.27 USD |
+1.43
|
€348.89M 402.74M USD | €115.37K 133.18K USD | €2.76 3.18 USD | €2.84 3.28 USD | €348.89M 402.74M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.84 10.2 USD |
+1.61
|
€334.86M 386.54M USD | €8.96K 10.35K USD | €8.68 10.02 USD | €8.88 10.25 USD | €334.86M 386.54M USD | 13.81 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-0.87
|
€305.68M 352.86M USD | €42.10K 48.6K USD | €2.28 2.63 USD | €2.30 2.65 USD | €305.68M 352.86M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+1.48
|
€251.18M 289.94M USD | €19.67K 22.71K USD | €10.15 11.72 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.10 8.2 USD |
-1.39
|
€248.35M 286.67M USD | €2.21K 2.55K USD | €7.10 8.2 USD | €7.20 8.31 USD | €248.35M 286.67M USD | 118.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.86
|
€213.67M 246.65M USD | €1.32M 1.52M USD | €0.44 0.51 USD | €0.47 0.55 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€213.33M 246.25M USD | €3.23M 3.73M USD | €0.47 0.54 USD | €0.49 0.57 USD | €213.33M 246.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
+1.18
|
€211.76M 244.44M USD | €517.00 596.79 USD | €2.58 2.98 USD | €2.62 3.02 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.32
|
€205.55M 237.27M USD | €44.86K 51.78K USD | €2.49 2.87 USD | €2.53 2.92 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€201.18M 232.23M USD | €3.41K 3.94K USD | €2.61 3.01 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €14.05K 16.22K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
-2.4
|
€185.54M 214.17M USD | €11.92K 13.76K USD | €3.26 3.76 USD | €3.30 3.81 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.41
|
€175.00M 202.01M USD | €1.80M 2.08M USD | €0.35 0.4 USD | €0.36 0.41 USD | €175.00M 202.01M USD | 8.75 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.28 2.63 USD |
+1.33
|
€136.80M 157.91M USD | €35.90K 41.44K USD | €2.28 2.63 USD | €2.34 2.7 USD | €136.80M 157.91M USD | 15.19 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+2.43
|
€131.00M 151.22M USD | €354.62K 409.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.94
|
€106.80M 123.28M USD | €70.42K 81.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.80M 123.28M USD | 0.76 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€100.81M 116.37M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €100.81M 116.37M USD | 16.18 | €0.11 0.13 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
-3.31
|
€98.50M 113.7M USD | €648.00 748.01 USD | €0.81 0.94 USD | €0.85 0.98 USD | €98.50M 113.7M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.61
|
€52.14M 60.19M USD | €239.50K 276.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.14M 60.19M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €800.00 923.47 USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€44.77M 51.68M USD | €10.00K 11.55K USD | €0.87 1 USD | €0.87 1 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€32.40M 37.4M USD | €600.00 692.6 USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.40M 37.4M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.98
|
€21.17M 24.44M USD | €6.68K 7.71K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.17M 24.44M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €10.04K 11.59K USD | €0.61 0.7 USD | €0.63 0.73 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
