Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.88 66.81 USD |
-3.63
|
€180.30B 208.12B USD | €515.64K 595.22K USD | €57.80 66.72 USD | €59.32 68.48 USD | €180.30B 208.12B USD | 28.09 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.61 12.25 USD |
-1.96
|
€153.01B 176.62B USD | €6.51M 7.52M USD | €10.60 12.23 USD | €10.77 12.43 USD | €153.01B 176.62B USD | 11.66 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.60 26.09 USD |
-0.75
|
€150.79B 174.06B USD | €2.90M 3.34M USD | €22.54 26.02 USD | €22.75 26.26 USD | €150.79B 174.06B USD | 30.54 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €220.00 253.95 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.90 9.12 USD |
+1.01
|
€111.12B 128.27B USD | €137.00 158.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €111.12B 128.27B USD | 4.64 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.66 13.45 USD |
-1.89
|
€80.91B 93.39B USD | €1.87M 2.16M USD | €11.61 13.4 USD | €11.80 13.62 USD | €80.91B 93.39B USD | 12.66 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.29 51.13 USD |
-1.25
|
€44.94B 51.87B USD | €69.53K 80.26K USD | €44.17 50.99 USD | €44.56 51.44 USD | €44.94B 51.87B USD | 18.60 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€44.35B 51.19B USD | €84.32K 97.33K USD | €10.42 12.03 USD | €10.42 12.03 USD | €44.35B 51.19B USD | 74.42 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.04 32.37 USD |
-0.99
|
€42.06B 48.55B USD | €291.25K 336.19K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.06B 48.55B USD | 13.95 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.00 63.49 USD |
+0.44
|
€41.36B 47.74B USD | €90.58K 104.56K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.36B 47.74B USD | 46.61 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.12 59.01 USD |
-0.93
|
€36.73B 42.4B USD | €209.49K 241.82K USD | €50.98 58.85 USD | €51.58 59.54 USD | €36.73B 42.4B USD | 32.76 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.06 34.7 USD |
-0.5
|
€32.23B 37.21B USD | €943.89K 1.09M USD | €29.79 34.39 USD | €30.27 34.94 USD | €32.23B 37.21B USD | 5.33 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.30 33.82 USD |
-1.48
|
€27.14B 31.33B USD | €168.11K 194.06K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.14B 31.33B USD | 13.56 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
0
|
€25.48B 29.41B USD | €2.31K 2.67K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.20 68.34 USD |
-0.74
|
€24.86B 28.7B USD | €164.19K 189.53K USD | €58.04 67 USD | €61.08 70.51 USD | €24.86B 28.7B USD | 19.53 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.15 99.45 USD |
+1.41
|
€22.43B 25.89B USD | €161.97K 186.96K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.43B 25.89B USD | 18.81 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.14 5.93 USD |
+0.12
|
€22.30B 25.74B USD | €4.24M 4.9M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.30B 25.74B USD | 7.78 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.35 3.87 USD |
-2.76
|
€18.87B 21.78B USD | €3.26M 3.77M USD | €3.34 3.86 USD | €3.41 3.94 USD | €18.87B 21.78B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.56 30.66 USD |
-1.96
|
€17.44B 20.13B USD | €410.15K 473.45K USD | €26.33 30.39 USD | €27.15 31.34 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.5
|
€16.81B 19.4B USD | €3.29M 3.8M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.81B 19.4B USD | 14.34 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.46 16.69 USD |
-0.82
|
€13.00B 15B USD | €304.60K 351.61K USD | €14.40 16.62 USD | €14.57 16.82 USD | €13.00B 15B USD | 11.47 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.77 USD |
-1.81
|
€12.68B 14.64B USD | €1.09M 1.26M USD | €4.13 4.76 USD | €4.20 4.84 USD | €12.68B 14.64B USD | 10.87 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.00 248.18 USD |
+0.28
|
€11.44B 13.2B USD | €15.77K 18.21K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.44B 13.2B USD | 32.47 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.02 65.82 USD |
-0.87
|
€9.96B 11.5B USD | €354.45K 409.16K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.96B 11.5B USD | 17.38 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.30 3.81 USD |
-0.72
|
€8.48B 9.79B USD | €811.09K 936.27K USD | €3.29 3.79 USD | €3.33 3.85 USD | €8.48B 9.79B USD | 12.70 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.51 17.9 USD |
-1.27
|
€8.37B 9.66B USD | €112.61K 129.99K USD | €15.51 17.9 USD | €15.67 18.09 USD | €8.37B 9.66B USD | 16.50 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.94 12.62 USD |
-3.06
|
€7.44B 8.59B USD | €912.44K 1.05M USD | €10.93 12.62 USD | €11.12 12.84 USD | €7.44B 8.59B USD | 15.40 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.39 13.15 USD |
+0.98
|
€7.05B 8.14B USD | €359.98K 415.54K USD | €11.19 12.92 USD | €11.43 13.19 USD | €7.05B 8.14B USD | 7.74 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.93
|
€7.02B 8.1B USD | €68.35K 78.9K USD | €21.10 24.36 USD | €21.84 25.21 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
-1.51
|
€4.95B 5.71B USD | €4.81K 5.55K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €63.91K 73.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.24 41.83 USD |
-0.71
|
€4.79B 5.53B USD | €57.28K 66.12K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.25 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.68 20.41 USD |
-1.01
|
€4.60B 5.31B USD | €237.89K 274.61K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.60B 5.31B USD | 13.00 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.20 17.55 USD |
-1.87
|
€3.79B 4.37B USD | €192.33K 222.01K USD | €14.98 17.29 USD | €15.51 17.9 USD | €3.79B 4.37B USD | 28.67 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.26 22.23 USD |
-2.58
|
€3.62B 4.18B USD | €143.82K 166.01K USD | €19.25 22.22 USD | €19.56 22.58 USD | €3.62B 4.18B USD | 21.88 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€66.95 77.28 USD |
-3.04
|
€3.42B 3.95B USD | €76.58K 88.4K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.42B 3.95B USD | 16.65 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
-0.19
|
€3.27B 3.78B USD | €234.76K 270.99K USD | €5.20 6 USD | €5.26 6.07 USD | €3.27B 3.78B USD | 9.85 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
-2.5
|
€3.22B 3.72B USD | €5.90K 6.81K USD | €89.40 103.2 USD | €91.00 105.04 USD | €3.22B 3.72B USD | 15.05 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
-1.04
|
€3.18B 3.67B USD | €741.90K 856.4K USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.18B 3.67B USD | 23.54 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-0.58
|
€3.03B 3.5B USD | €22.83K 26.35K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.03B 3.5B USD | 8.93 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.44
|
€2.77B 3.2B USD | €6.48K 7.47K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.70 55.06 USD |
+4.38
|
€2.75B 3.17B USD | €75.76K 87.45K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.75B 3.17B USD | 25.10 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.10 87.84 USD |
-0.39
|
€2.61B 3.01B USD | €9.85K 11.37K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.61B 3.01B USD | 15.12 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-1.25
|
€2.49B 2.88B USD | €16.60K 19.16K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.70 33.13 USD |
+0.17
|
€2.43B 2.81B USD | €15.59K 17.99K USD | €28.30 32.67 USD | €28.95 33.42 USD | €2.43B 2.81B USD | 18.88 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.04 12.74 USD |
-1.78
|
€2.40B 2.77B USD | €45.49K 52.51K USD | €11.00 12.7 USD | €11.14 12.86 USD | €2.40B 2.77B USD | 33.45 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.66 12.31 USD |
-0.47
|
€2.35B 2.71B USD | €42.44K 48.99K USD | €10.56 12.19 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.02 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.22 33.73 USD |
+0.34
|
€2.25B 2.6B USD | €32.19K 37.16K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.25B 2.6B USD | 14.68 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.70 18.12 USD |
+0.67
|
€2.07B 2.39B USD | €472.46K 545.38K USD | €15.08 17.4 USD | €15.92 18.38 USD | €2.07B 2.39B USD | 8.39 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.50 81.38 USD |
+1.88
|
€1.98B 2.29B USD | €14.43K 16.66K USD | €67.60 78.03 USD | €71.70 82.77 USD | €1.98B 2.29B USD | 15.70 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.46 21.31 USD |
-0.22
|
€1.77B 2.04B USD | €94.85K 109.49K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.77B 2.04B USD | 13.87 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.40 13.16 USD |
-0.18
|
€1.73B 2B USD | €59.92K 69.16K USD | €11.34 13.09 USD | €11.46 13.23 USD | €1.73B 2B USD | 29.23 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.30 31.51 USD |
-1.44
|
€1.58B 1.83B USD | €10.28K 11.86K USD | €27.30 31.51 USD | €27.80 32.09 USD | €1.58B 1.83B USD | 34.12 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.43 USD |
-1.49
|
€1.58B 1.83B USD | €74.99K 86.57K USD | €2.97 3.43 USD | €3.02 3.48 USD | €1.58B 1.83B USD | 12.93 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.72 3.14 USD |
-0.55
|
€1.55B 1.79B USD | €227.90K 263.07K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.55B 1.79B USD | 10.07 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.88 5.63 USD |
-0.71
|
€1.52B 1.75B USD | €23.36K 26.97K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.52B 1.75B USD | 18.05 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+1.02
|
€1.49B 1.73B USD | €12.75K 14.72K USD | €0.94 1.08 USD | €0.99 1.14 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.01 6.94 USD |
-1.31
|
€1.35B 1.56B USD | €254.28K 293.53K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.35B 1.56B USD | 25.04 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.78
|
€1.32B 1.52B USD | €249.28K 287.75K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €5.50K 6.35K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.95 74.97 USD |
-1.44
|
€1.12B 1.29B USD | €18.78K 21.68K USD | €64.15 74.05 USD | €65.75 75.9 USD | €1.12B 1.29B USD | 16.52 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-1.32
|
€981.37M 1.13B USD | €10.22M 11.8M USD | €0.67 0.77 USD | €0.68 0.78 USD | €981.37M 1.13B USD | 8.38 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.57 USD |
+0.63
|
€538.50M 621.61M USD | €94.02K 108.53K USD | €2.19 2.53 USD | €2.23 2.58 USD | €538.50M 621.61M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.10 5.89 USD |
-1.35
|
€506.81M 585.03M USD | €148.96K 171.95K USD | €5.05 5.83 USD | €5.23 6.04 USD | €506.81M 585.03M USD | 15.00 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.13
|
€491.96M 567.88M USD | €419.43K 484.16K USD | €1.04 1.21 USD | €1.12 1.29 USD | €491.96M 567.88M USD | 36.86 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.17
|
€491.05M 566.83M USD | €1.43M 1.64M USD | €0.35 0.4 USD | €0.36 0.41 USD | €491.05M 566.83M USD | 35.52 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €5.87K 6.77K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.76 5.49 USD |
+1.17
|
€469.30M 541.73M USD | €99.97K 115.4K USD | €4.66 5.38 USD | €4.80 5.54 USD | €469.30M 541.73M USD | 237.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
-0.85
|
€453.23M 523.18M USD | €10.01K 11.56K USD | €6.96 8.03 USD | €7.05 8.14 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €28.65K 33.07K USD | €9.86 11.38 USD | €10.00 11.54 USD | €443.82M 512.31M USD | 11.27 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
-0.21
|
€441.84M 510.03M USD | €62.10K 71.68K USD | €0.95 1.09 USD | €0.96 1.1 USD | €441.84M 510.03M USD | 95.59 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €41.47K 47.87K USD | €2.61 3.01 USD | €2.64 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.25
|
€355.25M 410.08M USD | €1.52K 1.76K USD | €19.60 22.62 USD | €20.00 23.09 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-0.55
|
€331.63M 382.81M USD | €72.48K 83.67K USD | €2.65 3.06 USD | €2.71 3.13 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €4.91K 5.67K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.19 2.53 USD |
-2.67
|
€294.72M 340.2M USD | €4.39K 5.07K USD | €2.10 2.42 USD | €2.19 2.53 USD | €294.72M 340.2M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
0
|
€280.88M 324.23M USD | €91.37K 105.59K USD | €2.06 2.37 USD | €2.10 2.42 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €3.05K 3.52K USD | €10.35 11.95 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.10 8.2 USD |
-1.11
|
€248.27M 286.58M USD | €1.32K 1.53K USD | €7.10 8.2 USD | €7.28 8.4 USD | €248.27M 286.58M USD | 118.33 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+2.01
|
€226.27M 261.19M USD | €2.10M 2.42M USD | €0.50 0.58 USD | €0.52 0.6 USD | €226.27M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
-0.42
|
€216.41M 249.81M USD | €539.97K 623.31K USD | €0.46 0.54 USD | €0.48 0.55 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-0.78
|
€209.30M 241.6M USD | €1.59K 1.83K USD | €2.52 2.91 USD | €2.57 2.97 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.52
|
€197.39M 227.85M USD | €4.07K 4.7K USD | €2.60 3 USD | €2.65 3.06 USD | €197.39M 227.85M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.37 2.73 USD |
+0.51
|
€193.91M 223.84M USD | €155.15K 179.1K USD | €2.34 2.7 USD | €2.40 2.77 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €6.50K 7.51K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
0
|
€183.26M 211.54M USD | €2.78K 3.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+2.2
|
€139.50M 161.03M USD | €5.81M 6.71M USD | €0.27 0.31 USD | €0.28 0.33 USD | €139.50M 161.03M USD | 6.97 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€133.80M 154.45M USD | €49.72K 57.4K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.49
|
€123.07M 142.06M USD | €409.20K 472.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.07M 142.06M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.12
|
€103.55M 119.54M USD | €161.70K 186.66K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.55M 119.54M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €40.11K 46.3K USD | €0.81 0.93 USD | €0.84 0.97 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.16
|
€49.68M 57.35M USD | €1.96M 2.27M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.68M 57.35M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.67 1.93 USD |
-6.18
|
€44.16M 50.98M USD | €11.18K 12.9K USD | €1.60 1.85 USD | €1.67 1.93 USD | €44.16M 50.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
0
|
€42.03M 48.52M USD | €23.93K 27.62K USD | €0.84 0.96 USD | €0.84 0.96 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €2.68K 3.1K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.75 3.17 USD |
-0.72
|
€34.34M 39.64M USD | €4.56K 5.27K USD | €2.75 3.17 USD | €2.77 3.2 USD | €34.34M 39.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
