Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.94 65.73 USD |
-0.97
|
€177.37B 204.74B USD | €333.59K 385.08K USD | €56.58 65.31 USD | €57.46 66.33 USD | €177.37B 204.74B USD | 27.64 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.31 11.9 USD |
-0.75
|
€148.62B 171.56B USD | €8.67M 10.01M USD | €10.11 11.67 USD | €10.41 12.02 USD | €148.62B 171.56B USD | 11.32 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.11 25.52 USD |
-0.63
|
€147.52B 170.29B USD | €1.29M 1.49M USD | €22.05 25.45 USD | €22.27 25.71 USD | €147.52B 170.29B USD | 29.87 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.40 10.85 USD |
-1.06
|
€121.15B 139.85B USD | €5.26K 6.08K USD | €9.40 10.85 USD | €9.55 11.02 USD | €121.15B 139.85B USD | 5.37 | €1.75 2.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.40 9.7 USD |
-5.35
|
€118.15B 136.39B USD | €36.27K 41.87K USD | €8.20 9.47 USD | €8.85 10.21 USD | €118.15B 136.39B USD | 4.91 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.48 13.25 USD |
+0.22
|
€79.69B 91.99B USD | €3.08M 3.55M USD | €11.25 12.99 USD | €11.59 13.38 USD | €79.69B 91.99B USD | 12.47 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.61 50.34 USD |
+0.41
|
€44.25B 51.08B USD | €138.22K 159.55K USD | €43.29 49.97 USD | €43.72 50.47 USD | €44.25B 51.08B USD | 18.32 | €2.38 2.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
-0.22
|
€41.31B 47.69B USD | €439.83K 507.71K USD | €27.34 31.56 USD | €27.76 32.04 USD | €41.31B 47.69B USD | 13.70 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.54 62.96 USD |
-1.73
|
€41.01B 47.34B USD | €126.13K 145.6K USD | €53.50 61.76 USD | €55.92 64.55 USD | €41.01B 47.34B USD | 26.86 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.92 59.93 USD |
+0.89
|
€37.32B 43.08B USD | €228.17K 263.38K USD | €50.88 58.73 USD | €52.36 60.44 USD | €37.32B 43.08B USD | 33.28 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.29 34.96 USD |
+1.07
|
€32.48B 37.49B USD | €2.28M 2.63M USD | €29.45 34 USD | €30.97 35.75 USD | €32.48B 37.49B USD | 5.38 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.20 33.71 USD |
+1.39
|
€27.05B 31.23B USD | €517.28K 597.11K USD | €28.98 33.45 USD | €29.36 33.89 USD | €27.05B 31.23B USD | 13.51 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.30 2.65 USD |
-1.71
|
€25.70B 29.67B USD | €26.83K 30.97K USD | €2.30 2.65 USD | €2.42 2.79 USD | €25.70B 29.67B USD | 5.89 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.22 67.21 USD |
-1.99
|
€24.45B 28.23B USD | €150.37K 173.57K USD | €57.96 66.91 USD | €59.00 68.11 USD | €24.45B 28.23B USD | 19.21 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.05 107.41 USD |
+2.08
|
€24.23B 27.97B USD | €94.70K 109.32K USD | €89.65 103.49 USD | €93.40 107.81 USD | €24.23B 27.97B USD | 20.31 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.02 5.8 USD |
+0.32
|
€21.80B 25.16B USD | €2.69M 3.11M USD | €4.93 5.69 USD | €5.12 5.91 USD | €21.80B 25.16B USD | 7.61 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.36 3.87 USD |
-0.74
|
€18.88B 21.8B USD | €3.73M 4.31M USD | €3.35 3.86 USD | €3.42 3.95 USD | €18.88B 21.8B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.06 30.08 USD |
-0.72
|
€17.13B 19.77B USD | €189.62K 218.88K USD | €26.03 30.05 USD | €26.35 30.42 USD | €17.13B 19.77B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.51 4.05 USD |
+0.2
|
€16.47B 19.02B USD | €5.03M 5.81M USD | €3.45 3.98 USD | €3.55 4.1 USD | €16.47B 19.02B USD | 14.04 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.06 16.23 USD |
-0.28
|
€12.64B 14.59B USD | €365.37K 421.76K USD | €13.79 15.91 USD | €14.12 16.29 USD | €12.64B 14.59B USD | 11.15 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.06 4.69 USD |
-0.88
|
€12.47B 14.4B USD | €1.42M 1.63M USD | €4.02 4.65 USD | €4.08 4.71 USD | €12.47B 14.4B USD | 10.69 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+0.58
|
€11.15B 12.87B USD | €28.76K 33.2K USD | €207.00 238.95 USD | €211.60 244.26 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
-2.41
|
€11.03B 12.73B USD | €465.03K 536.8K USD | €62.50 72.15 USD | €63.80 73.65 USD | €11.03B 12.73B USD | 19.23 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.87
|
€8.38B 9.67B USD | €2.01M 2.32M USD | €3.18 3.67 USD | €3.28 3.79 USD | €8.38B 9.67B USD | 12.53 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.32 17.68 USD |
0
|
€8.27B 9.54B USD | €200.52K 231.47K USD | €15.29 17.65 USD | €15.44 17.82 USD | €8.27B 9.54B USD | 16.29 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.27 13.01 USD |
+2.45
|
€7.67B 8.85B USD | €2.20M 2.54M USD | €10.82 12.49 USD | €11.33 13.07 USD | €7.67B 8.85B USD | 17.07 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.58 13.37 USD |
-0.86
|
€7.17B 8.28B USD | €626.40K 723.08K USD | €11.53 13.31 USD | €11.74 13.55 USD | €7.17B 8.28B USD | 7.87 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.76 25.12 USD |
+0.46
|
€7.06B 8.15B USD | €148.63K 171.56K USD | €21.34 24.63 USD | €21.98 25.37 USD | €7.06B 8.15B USD | 38.17 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+0.38
|
€4.95B 5.71B USD | €18.73K 21.62K USD | €10.30 11.89 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.38 41.99 USD |
-0.82
|
€4.81B 5.55B USD | €41.39K 47.78K USD | €36.38 41.99 USD | €36.70 42.36 USD | €4.81B 5.55B USD | 17.32 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.65 20.37 USD |
-0.11
|
€4.59B 5.3B USD | €201.52K 232.62K USD | €17.64 20.36 USD | €17.79 20.54 USD | €4.59B 5.3B USD | 12.97 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.62 18.03 USD |
-1.26
|
€3.89B 4.49B USD | €230.56K 266.15K USD | €15.36 17.73 USD | €15.87 18.32 USD | €3.89B 4.49B USD | 29.47 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.60 22.62 USD |
+0.15
|
€3.68B 4.25B USD | €223.85K 258.4K USD | €19.16 22.12 USD | €19.89 22.96 USD | €3.68B 4.25B USD | 22.27 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.10 4.74 USD |
-1.01
|
€3.26B 3.77B USD | €710.87K 820.58K USD | €4.09 4.72 USD | €4.15 4.79 USD | €3.26B 3.77B USD | 24.12 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.65 73.47 USD |
+0.55
|
€3.26B 3.76B USD | €56.66K 65.4K USD | €63.00 72.72 USD | €63.95 73.82 USD | €3.26B 3.76B USD | 17.58 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.12 5.9 USD |
-1.25
|
€3.20B 3.7B USD | €540.17K 623.53K USD | €5.09 5.87 USD | €5.18 5.98 USD | €3.20B 3.7B USD | 9.65 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.30 100.77 USD |
-1.13
|
€3.14B 3.62B USD | €15.34K 17.71K USD | €87.20 100.66 USD | €88.10 101.7 USD | €3.14B 3.62B USD | 13.99 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.78
|
€3.05B 3.52B USD | €39.07K 45.1K USD | €25.25 29.15 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.76 20.5 USD |
-0.11
|
€2.73B 3.15B USD | €20.24K 23.36K USD | €17.74 20.48 USD | €17.90 20.66 USD | €2.73B 3.15B USD | 12.33 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.30 53.45 USD |
+1.54
|
€2.67B 3.08B USD | €18.52K 21.37K USD | €45.20 52.18 USD | €46.75 53.97 USD | €2.67B 3.08B USD | 24.36 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.30 88.08 USD |
0
|
€2.61B 3.02B USD | €12.85K 14.84K USD | €74.10 85.54 USD | €76.70 88.54 USD | €2.61B 3.02B USD | 15.16 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.00 63.49 USD |
+1.29
|
€2.49B 2.87B USD | €33.40K 38.56K USD | €54.50 62.91 USD | €55.30 63.83 USD | €2.49B 2.87B USD | 15.40 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
+1.38
|
€2.48B 2.86B USD | €20.01K 23.1K USD | €28.70 33.13 USD | €29.75 34.34 USD | €2.48B 2.86B USD | 19.27 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.94 12.63 USD |
+1.86
|
€2.38B 2.75B USD | €85.95K 99.21K USD | €10.72 12.37 USD | €10.98 12.67 USD | €2.38B 2.75B USD | 33.15 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.57 12.2 USD |
+0.38
|
€2.33B 2.69B USD | €39.86K 46.01K USD | €10.49 12.11 USD | €10.63 12.27 USD | €2.33B 2.69B USD | 13.90 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.78 33.22 USD |
+2.2
|
€2.22B 2.56B USD | €58.07K 67.04K USD | €27.90 32.21 USD | €28.96 33.43 USD | €2.22B 2.56B USD | 14.46 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.45 17.83 USD |
+1.28
|
€2.03B 2.35B USD | €672.30K 776.06K USD | €15.17 17.51 USD | €15.83 18.27 USD | €2.03B 2.35B USD | 8.25 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.70 78.15 USD |
+1.8
|
€1.90B 2.2B USD | €36.64K 42.3K USD | €65.00 75.03 USD | €68.50 79.07 USD | €1.90B 2.2B USD | 15.07 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
+1.72
|
€1.71B 1.98B USD | €17.25K 19.91K USD | €29.00 33.48 USD | €29.80 34.4 USD | €1.71B 1.98B USD | 36.87 | €0.80 0.92 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.90 20.66 USD |
+1.02
|
€1.71B 1.98B USD | €246.03K 284K USD | €17.68 20.41 USD | €18.03 20.81 USD | €1.71B 1.98B USD | 13.45 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.20 12.93 USD |
+0.54
|
€1.70B 1.96B USD | €76.16K 87.91K USD | €11.04 12.74 USD | €11.24 12.97 USD | €1.70B 1.96B USD | 28.71 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+2.17
|
€1.63B 1.88B USD | €126.67K 146.22K USD | €2.98 3.44 USD | €3.06 3.53 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.7
|
€1.62B 1.87B USD | €73.63K 85K USD | €2.84 3.27 USD | €2.90 3.35 USD | €1.62B 1.87B USD | 7.51 | €0.38 0.44 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.86 5.61 USD |
+0.73
|
€1.51B 1.75B USD | €38.24K 42.41K USD | €4.80 5.54 USD | €4.87 5.62 USD | €1.51B 1.75B USD | 18.00 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-3.53
|
€1.40B 1.62B USD | €5.94K 6.86K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.90 6.81 USD |
+0.34
|
€1.33B 1.53B USD | €212.54K 245.34K USD | €5.84 6.74 USD | €5.95 6.87 USD | €1.33B 1.53B USD | 24.58 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.49
|
€1.32B 1.53B USD | €260.50K 300.7K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.55 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+17.92
|
€1.26B 1.45B USD | €8.40K 9.7K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€63.50 73.3 USD |
-3.57
|
€1.10B 1.27B USD | €94.66K 109.27K USD | €62.00 71.57 USD | €65.70 75.84 USD | €1.10B 1.27B USD | 17.11 | €3.71 4.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.89
|
€994.53M 1.15B USD | €634.42K 732.33K USD | €0.67 0.78 USD | €0.69 0.8 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€532.69M 614.9M USD | €230.41K 265.97K USD | €2.20 2.53 USD | €2.23 2.57 USD | €532.69M 614.9M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+1.23
|
€501.83M 579.28M USD | €3.36M 3.88M USD | €0.36 0.41 USD | €0.37 0.42 USD | €501.83M 579.28M USD | 36.30 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.92 5.68 USD |
+3.36
|
€485.59M 560.53M USD | €434.20K 499.11K USD | €4.71 5.43 USD | €4.94 5.7 USD | €485.59M 560.53M USD | 246.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.87 5.62 USD |
+0.52
|
€483.46M 558.07M USD | €185.11K 213.68K USD | €4.76 5.49 USD | €4.91 5.67 USD | €483.46M 558.07M USD | 14.30 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.22 8.33 USD |
-0.28
|
€469.49M 541.95M USD | €15.94K 18.4K USD | €7.12 8.22 USD | €7.24 8.36 USD | €469.49M 541.95M USD | 8.29 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
+1.74
|
€467.94M 540.16M USD | €180.55K 208.41K USD | €1.03 1.19 USD | €1.06 1.22 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.17 2.5 USD |
-0.91
|
€465.50M 537.35M USD | €1.25K 1.44K USD | €2.16 2.49 USD | €2.27 2.62 USD | €465.50M 537.35M USD | 108.50 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
-0.72
|
€448.77M 518.03M USD | €194.00K 223.94K USD | €0.96 1.11 USD | €0.98 1.13 USD | €448.77M 518.03M USD | 97.10 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.6
|
€446.50M 515.41M USD | €3.20K 3.69K USD | €9.84 11.36 USD | €10.00 11.54 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.52 2.91 USD |
+1.41
|
€377.88M 436.2M USD | €60.47K 69.8K USD | €2.48 2.86 USD | €2.54 2.93 USD | €377.88M 436.2M USD | 19.38 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.45 22.45 USD |
-1.77
|
€346.35M 399.8M USD | €3.20K 3.69K USD | €19.40 22.39 USD | €19.75 22.8 USD | €346.35M 399.8M USD | 121.56 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.12 USD |
-2
|
€332.86M 384.24M USD | €82.55K 95.29K USD | €2.69 3.1 USD | €2.73 3.15 USD | €332.86M 384.24M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.72 10.07 USD |
+0.23
|
€330.31M 381.29M USD | €7.29K 8.41K USD | €8.62 9.95 USD | €8.72 10.07 USD | €330.31M 381.29M USD | 13.62 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
-1.13
|
€292.94M 338.15M USD | €470.90K 543.58K USD | €2.08 2.4 USD | €2.19 2.53 USD | €292.94M 338.15M USD | 0 | -€0.47 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-0.47
|
€282.61M 326.22M USD | €3.74K 4.31K USD | €2.03 2.34 USD | €2.10 2.42 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
-2.17
|
€252.46M 291.43M USD | €16.92K 19.53K USD | €7.22 8.33 USD | €7.40 8.54 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €10.26K 11.84K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.54 0.62 USD |
-2.53
|
€240.55M 277.68M USD | €11.55M 13.33M USD | €0.49 0.56 USD | €0.55 0.63 USD | €240.55M 277.68M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+4.8
|
€219.15M 252.97M USD | €1.61M 1.86M USD | €0.45 0.52 USD | €0.49 0.57 USD | €219.15M 252.97M USD | 0 | -€1.56 -1.8 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €1.82K 2.1K USD | €2.60 3 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€201.56M 232.67M USD | €6.11K 7.06K USD | €2.61 3.01 USD | €2.66 3.06 USD | €201.56M 232.67M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.41 2.78 USD |
+2.99
|
€197.52M 228M USD | €485.15K 560.02K USD | €2.31 2.67 USD | €2.51 2.9 USD | €197.52M 228M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
+4.31
|
€192.94M 222.71M USD | €427.00 492.9 USD | €3.25 3.75 USD | €3.41 3.94 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-2.55
|
€183.15M 211.41M USD | €8.78K 10.13K USD | €1.91 2.2 USD | €1.94 2.23 USD | €183.15M 211.41M USD | 21.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.29
|
€174.00M 200.85M USD | €212.86K 245.71K USD | €0.34 0.4 USD | €0.35 0.41 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.32 2.68 USD |
+0.43
|
€139.20M 160.68M USD | €44.27K 51.1K USD | €2.29 2.64 USD | €2.35 2.71 USD | €139.20M 160.68M USD | 15.46 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-2.24
|
€122.29M 141.16M USD | €1.83M 2.11M USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.29M 141.16M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.95
|
€104.55M 120.69M USD | €147.92K 170.75K USD | €0.21 0.24 USD | €0.21 0.25 USD | €104.55M 120.69M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-1.64
|
€101.15M 116.76M USD | €2.99K 3.45K USD | €0.84 0.97 USD | €0.86 0.99 USD | €101.15M 116.76M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.69 1.95 USD |
0
|
€95.71M 110.49M USD | €47.88K 55.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €95.71M 110.49M USD | 15.36 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.15
|
€52.06M 60.1M USD | €186.49K 215.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
+7.5
|
€45.49M 52.51M USD | €87.32K 100.8K USD | €1.62 1.87 USD | €1.78 2.05 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€41.68M 48.11M USD | €13.03K 15.04K USD | €0.81 0.94 USD | €0.82 0.95 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
-2.94
|
€41.53M 47.94M USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €41.53M 47.94M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.79 3.22 USD |
-0.71
|
€34.84M 40.22M USD | €1.12K 1.29K USD | €2.79 3.22 USD | €2.89 3.34 USD | €34.84M 40.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.49 2.87 USD |
0
|
€31.15M 35.96M USD | €608.00 701.84 USD | €2.49 2.87 USD | €2.50 2.89 USD | €31.15M 35.96M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.69 0.8 USD |
-2.82
|
€22.59M 26.07M USD | €14.89K 17.19K USD | €0.69 0.8 USD | €0.70 0.81 USD | €22.59M 26.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €5.42K 6.26K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
