Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.46 66.33 USD |
+0.38
|
€178.99B 206.61B USD | €493.35K 569.49K USD | €56.00 64.64 USD | €57.48 66.35 USD | €178.99B 206.61B USD | 27.89 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.25 12.99 USD |
+0.88
|
€162.59B 187.68B USD | €11.56M 13.35M USD | €11.04 12.75 USD | €11.25 12.99 USD | €162.59B 187.68B USD | 12.78 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.03 25.43 USD |
+0.27
|
€146.99B 169.67B USD | €1.69M 1.95M USD | €21.76 25.12 USD | €22.05 25.45 USD | €146.99B 169.67B USD | 29.77 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.35 11.95 USD |
+6.41
|
€133.37B 153.96B USD | €7.37K 8.5K USD | €10.18 11.75 USD | €10.46 12.07 USD | €133.37B 153.96B USD | 6.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.22 10.64 USD |
+4.18
|
€129.69B 149.7B USD | €23.63K 27.27K USD | €9.00 10.39 USD | €9.30 10.74 USD | €129.69B 149.7B USD | 5.42 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.49 13.26 USD |
+0.26
|
€79.74B 92.04B USD | €2.00M 2.3M USD | €11.28 13.02 USD | €11.51 13.28 USD | €79.74B 92.04B USD | 13.35 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.96 50.74 USD |
+0.25
|
€44.61B 51.49B USD | €116.36K 134.32K USD | €43.36 50.05 USD | €43.97 50.76 USD | €44.61B 51.49B USD | 17.30 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.38 62.77 USD |
+2.88
|
€40.89B 47.2B USD | €71.47K 82.5K USD | €52.62 60.74 USD | €54.58 63 USD | €40.89B 47.2B USD | 26.78 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.82 30.96 USD |
+0.75
|
€40.23B 46.44B USD | €237.40K 274.04K USD | €26.40 30.47 USD | €27.00 31.17 USD | €40.23B 46.44B USD | 4.41 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.35 55.81 USD |
+7.35
|
€34.77B 40.14B USD | €2.06M 2.37M USD | €47.83 55.21 USD | €49.99 57.71 USD | €34.77B 40.14B USD | 31.39 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.56 32.97 USD |
-3.02
|
€30.27B 34.95B USD | €1.22M 1.41M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.27B 34.95B USD | 8.00 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.07
|
€28.31B 32.68B USD | €329.48K 380.33K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.31B 32.68B USD | 13.82 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.75 104.76 USD |
+0.67
|
€25.15B 29.03B USD | €135.73K 156.68K USD | €90.00 103.89 USD | €91.55 105.68 USD | €25.15B 29.03B USD | 19.81 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.18 66 USD |
+0.85
|
€24.01B 27.72B USD | €157.29K 181.57K USD | €56.12 64.78 USD | €57.20 66.03 USD | €24.01B 27.72B USD | 18.93 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.67 USD |
+0.16
|
€21.36B 24.66B USD | €2.63M 3.03M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.36B 24.66B USD | 7.44 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.76 USD |
+1.78
|
€18.32B 21.15B USD | €5.80M 6.69M USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.32B 21.15B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.61 29.56 USD |
+0.75
|
€16.85B 19.45B USD | €319.04K 368.28K USD | €25.18 29.07 USD | €25.65 29.61 USD | €16.85B 19.45B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+1
|
€16.66B 19.23B USD | €4.59M 5.3M USD | €3.48 4.02 USD | €3.56 4.11 USD | €16.66B 19.23B USD | 14.79 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.46
|
€13.29B 15.34B USD | €617.09K 712.32K USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.29B 15.34B USD | 11.39 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.23 16.42 USD |
+0.92
|
€12.78B 14.76B USD | €699.05K 806.94K USD | €13.88 16.02 USD | €14.23 16.43 USD | €12.78B 14.76B USD | 11.28 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+2.86
|
€11.47B 13.24B USD | €28.82K 33.26K USD | €209.40 241.72 USD | €215.60 248.87 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.94 72.65 USD |
+0.87
|
€11.00B 12.69B USD | €328.26K 378.93K USD | €61.76 71.29 USD | €63.34 73.12 USD | €11.00B 12.69B USD | 21.33 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.20 3.69 USD |
+0.88
|
€8.22B 9.49B USD | €1.57M 1.82M USD | €3.14 3.63 USD | €3.20 3.69 USD | €8.22B 9.49B USD | 12.30 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.09 17.42 USD |
+0.47
|
€8.14B 9.4B USD | €341.78K 394.53K USD | €14.87 17.16 USD | €15.09 17.42 USD | €8.14B 9.4B USD | 16.95 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.72 12.37 USD |
+0.05
|
€7.29B 8.42B USD | €892.79K 1.03M USD | €10.51 12.13 USD | €10.72 12.37 USD | €7.29B 8.42B USD | 16.23 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.96 25.35 USD |
+1.95
|
€7.13B 8.23B USD | €58.00K 66.95K USD | €21.40 24.7 USD | €21.96 25.35 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.51 13.29 USD |
+2.13
|
€7.13B 8.23B USD | €661.43K 763.51K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.13B 8.23B USD | 7.82 | €1.47 1.7 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-0.19
|
€4.93B 5.69B USD | €8.41K 9.71K USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
-0.05
|
€4.90B 5.65B USD | €79.25K 91.48K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.60 20.32 USD |
+0.4
|
€4.58B 5.29B USD | €289.73K 334.44K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.58B 5.29B USD | 14.42 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.08 19.72 USD |
+1.18
|
€4.26B 4.91B USD | €372.67K 430.18K USD | €16.67 19.24 USD | €17.15 19.8 USD | €4.26B 4.91B USD | 53.37 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.25 21.07 USD |
+1.05
|
€3.43B 3.96B USD | €234.17K 270.3K USD | €17.97 20.74 USD | €18.29 21.11 USD | €3.43B 3.96B USD | 20.73 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.06 4.69 USD |
+1.91
|
€3.23B 3.73B USD | €1.54M 1.78M USD | €3.99 4.6 USD | €4.07 4.69 USD | €3.23B 3.73B USD | 23.89 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.16 5.95 USD |
+0.1
|
€3.23B 3.73B USD | €256.90K 296.54K USD | €5.11 5.89 USD | €5.16 5.96 USD | €3.23B 3.73B USD | 9.72 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€62.00 71.57 USD |
+0.98
|
€3.17B 3.66B USD | €56.18K 64.85K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.17B 3.66B USD | 17.12 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.00 105.04 USD |
+1.11
|
€3.11B 3.59B USD | €8.01K 9.24K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.11B 3.59B USD | 14.58 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-0.77
|
€3.05B 3.52B USD | €43.14K 49.8K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.11
|
€2.80B 3.23B USD | €11.35K 13.1K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.70 90.85 USD |
+0.51
|
€2.70B 3.11B USD | €11.44K 13.21K USD | €77.70 89.69 USD | €78.70 90.85 USD | €2.70B 3.11B USD | 15.64 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.15 52.12 USD |
-0.77
|
€2.60B 3B USD | €3.64K 4.2K USD | €44.90 51.83 USD | €45.75 52.81 USD | €2.60B 3B USD | 23.76 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.45 34 USD |
+0.17
|
€2.49B 2.88B USD | €19.45K 22.45K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.49B 2.88B USD | 19.37 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.40 62.8 USD |
+0.18
|
€2.46B 2.84B USD | €22.44K 25.9K USD | €54.10 62.45 USD | €54.70 63.14 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.31 11.9 USD |
+0.1
|
€2.27B 2.62B USD | €61.29K 70.75K USD | €10.17 11.74 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 13.56 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.19
|
€2.27B 2.62B USD | €39.91K 46.06K USD | €10.28 11.87 USD | €10.42 12.03 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.10 32.44 USD |
+1.81
|
€2.17B 2.5B USD | €91.26K 105.35K USD | €27.18 31.37 USD | €28.16 32.51 USD | €2.17B 2.5B USD | 14.12 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.47 17.86 USD |
+8.94
|
€2.04B 2.35B USD | €1.54M 1.78M USD | €14.56 16.8 USD | €15.50 17.89 USD | €2.04B 2.35B USD | 8.27 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.80 74.8 USD |
+3.51
|
€1.82B 2.1B USD | €31.90K 36.83K USD | €62.50 72.15 USD | €64.80 74.8 USD | €1.82B 2.1B USD | 14.43 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.10 35.9 USD |
+2.3
|
€1.81B 2.08B USD | €12.52K 14.45K USD | €30.00 34.63 USD | €31.30 36.13 USD | €1.81B 2.08B USD | 38.87 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.94 12.63 USD |
-0.55
|
€1.66B 1.91B USD | €100.93K 116.5K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.91B USD | 28.05 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.24 19.9 USD |
+0.29
|
€1.65B 1.9B USD | €79.10K 91.31K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.9B USD | 12.96 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-0.35
|
€1.63B 1.88B USD | €69.00K 79.65K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.53 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.60B 1.85B USD | €170.25K 196.53K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.73 5.46 USD |
+0.96
|
€1.47B 1.7B USD | €46.64K 53.84K USD | €4.67 5.38 USD | €4.73 5.46 USD | €1.47B 1.7B USD | 17.51 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €36.14K 41.71K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
0
|
€1.33B 1.54B USD | €681.77K 786.99K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.34
|
€1.32B 1.52B USD | €196.35K 226.65K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.00 80.8 USD |
+2.87
|
€1.21B 1.39B USD | €16.09K 18.57K USD | €67.95 78.44 USD | €70.05 80.86 USD | €1.21B 1.39B USD | 23.25 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.45
|
€978.44M 1.13B USD | €69.82K 80.59K USD | €0.67 0.77 USD | €0.68 0.78 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
+0.72
|
€539.47M 622.73M USD | €187.38K 216.3K USD | €2.20 2.54 USD | €2.25 2.6 USD | €539.47M 622.73M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+3.59
|
€487.17M 562.36M USD | €5.57M 6.43M USD | €0.34 0.39 USD | €0.35 0.41 USD | €487.17M 562.36M USD | 35.24 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.76 5.49 USD |
-1.65
|
€473.12M 546.14M USD | €84.33K 97.35K USD | €4.75 5.48 USD | €4.85 5.59 USD | €473.12M 546.14M USD | 13.98 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€471.94M 544.78M USD | €6.82K 7.87K USD | €2.16 2.49 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.24 8.36 USD |
+3.13
|
€470.79M 543.45M USD | €28.01K 32.33K USD | €7.00 8.08 USD | €7.24 8.36 USD | €470.79M 543.45M USD | 8.51 | €0.85 0.98 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.97
|
€462.60M 533.99M USD | €100.59K 116.12K USD | €1.03 1.18 USD | €1.04 1.21 USD | €462.60M 533.99M USD | 34.66 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.64 5.35 USD |
+2.77
|
€457.46M 528.06M USD | €148.15K 171.02K USD | €4.49 5.18 USD | €4.67 5.38 USD | €457.46M 528.06M USD | 231.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
+3.03
|
€456.34M 526.77M USD | €8.26K 9.54K USD | €9.98 11.52 USD | €10.20 11.77 USD | €456.34M 526.77M USD | 11.59 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+3.16
|
€452.47M 522.3M USD | €276.79K 319.5K USD | €0.95 1.1 USD | €0.98 1.13 USD | €452.47M 522.3M USD | 97.90 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.05 USD |
+2.72
|
€396.62M 457.83M USD | €269.58K 311.19K USD | €2.58 2.97 USD | €2.65 3.05 USD | €396.62M 457.83M USD | 20.34 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.87 3.31 USD |
+2.69
|
€353.21M 407.72M USD | €195.98K 226.23K USD | €2.76 3.18 USD | €2.87 3.31 USD | €353.21M 407.72M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
0
|
€351.69M 405.97M USD | €2.17K 2.51K USD | €19.55 22.57 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.72 10.07 USD |
+0.23
|
€330.31M 381.29M USD | €20.08K 23.18K USD | €8.68 10.02 USD | €8.96 10.34 USD | €330.31M 381.29M USD | 13.62 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-0.87
|
€305.68M 352.86M USD | €66.21K 76.43K USD | €2.27 2.62 USD | €2.30 2.65 USD | €305.68M 352.86M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €481.00 555.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+1.48
|
€251.18M 289.94M USD | €19.76K 22.81K USD | €10.15 11.72 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.14M 289.91M USD | €3.53K 4.07K USD | €7.10 8.2 USD | €7.20 8.31 USD | €251.14M 289.91M USD | 119.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+7.76
|
€228.28M 263.51M USD | €2.17M 2.5M USD | €0.44 0.51 USD | €0.50 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
+1.24
|
€217.79M 251.4M USD | €5.77M 6.66M USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.79M 251.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €1.55K 1.79K USD | €2.53 2.92 USD | €2.62 3.02 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
+0.72
|
€206.37M 238.22M USD | €53.19K 61.4K USD | €2.49 2.87 USD | €2.53 2.92 USD | €206.37M 238.22M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.06 USD |
-0.19
|
€201.56M 232.67M USD | €7.82K 9.02K USD | €2.61 3.01 USD | €2.66 3.06 USD | €201.56M 232.67M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €14.06K 16.23K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
-2.4
|
€185.54M 214.17M USD | €14.08K 16.26K USD | €3.26 3.76 USD | €3.30 3.81 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.41
|
€175.00M 202.01M USD | €1.85M 2.14M USD | €0.35 0.4 USD | €0.36 0.41 USD | €175.00M 202.01M USD | 8.75 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.28 2.63 USD |
+1.33
|
€136.80M 157.91M USD | €52.15K 60.19K USD | €2.25 2.6 USD | €2.34 2.7 USD | €136.80M 157.91M USD | 15.19 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+3.89
|
€132.87M 153.38M USD | €354.52K 409.23K USD | €0.08 0.09 USD | €0.09 0.1 USD | €132.87M 153.38M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+3.77
|
€109.79M 126.74M USD | €75.62K 87.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €109.79M 126.74M USD | 0.78 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€100.81M 116.37M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €100.81M 116.37M USD | 16.18 | €0.11 0.13 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-3.07
|
€98.74M 113.98M USD | €10.60K 12.24K USD | €0.81 0.94 USD | €0.87 1.01 USD | €98.74M 113.98M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.46
|
€52.06M 60.1M USD | €509.50K 588.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €800.00 923.47 USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€44.77M 51.68M USD | €13.00K 15.01K USD | €0.87 1 USD | €0.87 1 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€32.40M 37.4M USD | €600.00 692.6 USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.40M 37.4M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.79
|
€21.43M 24.74M USD | €6.70K 7.74K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €10.04K 11.59K USD | €0.61 0.7 USD | €0.63 0.73 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
