Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.06 68.17 USD |
+5.24
|
€183.97B 212.37B USD | €128.00 147.75 USD | €56.32 65.01 USD | €59.30 68.45 USD | €183.97B 212.37B USD | 28.66 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.73 12.39 USD |
+4.87
|
€154.71B 178.59B USD | €12.80K 14.78K USD | €10.30 11.89 USD | €10.86 12.54 USD | €154.71B 178.59B USD | 11.79 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.60 26.09 USD |
+2.36
|
€150.79B 174.06B USD | €1.00K 1.15K USD | €22.17 25.59 USD | €22.77 26.28 USD | €150.79B 174.06B USD | 30.54 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
-3.55
|
€113.17B 130.64B USD | €11.00K 12.7K USD | €8.05 9.29 USD | €8.40 9.69 USD | €113.17B 130.64B USD | 4.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.78 10.13 USD |
-5.65
|
€113.11B 130.57B USD | €67.41K 77.81K USD | €8.86 10.22 USD | €9.11 10.51 USD | €113.11B 130.57B USD | 5.16 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
+6.34
|
€82.61B 95.36B USD | €112.00 129.29 USD | €11.36 13.11 USD | €11.98 13.82 USD | €82.61B 95.36B USD | 12.93 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
+2.44
|
€45.51B 52.53B USD | €3.28K 3.79K USD | €43.86 50.63 USD | €44.94 51.88 USD | €45.51B 52.53B USD | 18.84 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.35 11.95 USD |
+1.81
|
€44.06B 50.86B USD | €20.00K 23.09K USD | €10.25 11.83 USD | €10.66 12.31 USD | €44.06B 50.86B USD | 73.95 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
+2.1
|
€42.27B 48.79B USD | €9.46K 10.92K USD | €27.54 31.79 USD | €28.26 32.62 USD | €42.27B 48.79B USD | 14.01 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.04 63.53 USD |
+1.66
|
€41.39B 47.77B USD | €979.00 1.13K USD | €54.20 62.56 USD | €56.94 65.73 USD | €41.39B 47.77B USD | 27.51 | €2.00 2.31 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.50 60.6 USD |
+1.59
|
€37.73B 43.55B USD | €4.38K 5.05K USD | €52.02 60.05 USD | €53.06 61.25 USD | €37.73B 43.55B USD | 33.65 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.75 34.34 USD |
-1.85
|
€31.90B 36.82B USD | €4.01K 4.63K USD | €29.44 33.98 USD | €31.02 35.81 USD | €31.90B 36.82B USD | 5.37 | €5.53 6.38 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
+1.1
|
€27.29B 31.5B USD | €4.58K 5.29K USD | €29.22 33.73 USD | €29.52 34.08 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€25.26B 29.15B USD | €820.00 946.55 USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
+1.88
|
€25.05B 28.91B USD | €2.70K 3.11K USD | €58.04 67 USD | €60.22 69.51 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €369.00 425.95 USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €15.76K 18.19K USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 8.28 | €0.63 0.73 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
+3.36
|
€19.41B 22.41B USD | €2.48K 2.87K USD | €3.32 3.83 USD | €3.45 3.98 USD | €19.41B 22.41B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.83 30.97 USD |
+2.72
|
€17.62B 20.33B USD | €320.00 369.39 USD | €26.11 30.14 USD | €26.91 31.06 USD | €17.62B 20.33B USD | 0 | -€0.50 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+2.99
|
€16.80B 19.4B USD | €12.00K 13.85K USD | €3.50 4.04 USD | €3.61 4.17 USD | €16.80B 19.4B USD | 14.33 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.33 16.54 USD |
+3.54
|
€12.87B 14.86B USD | €56.00 64.64 USD | €14.00 16.15 USD | €14.42 16.65 USD | €12.87B 14.86B USD | 11.36 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.19 4.83 USD |
+3.92
|
€12.85B 14.84B USD | €38.98K 45K USD | €4.05 4.68 USD | €4.22 4.87 USD | €12.85B 14.84B USD | 11.02 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
+1.23
|
€11.34B 13.09B USD | €189.00 218.17 USD | €211.80 244.49 USD | €218.60 252.34 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.88 69.12 USD |
-5.82
|
€10.46B 12.08B USD | €1.34K 1.54K USD | €59.88 69.12 USD | €63.70 73.53 USD | €10.46B 12.08B USD | 17.20 | €3.48 4.02 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
+2.35
|
€8.51B 9.82B USD | €63.00 72.72 USD | €3.27 3.78 USD | €3.35 3.87 USD | €8.51B 9.82B USD | 12.73 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
+2.03
|
€8.42B 9.72B USD | €96.00 110.82 USD | €15.28 17.64 USD | €15.68 18.1 USD | €8.42B 9.72B USD | 16.60 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.23 12.96 USD |
-0.04
|
€7.64B 8.82B USD | €312.00 360.15 USD | €11.13 12.84 USD | €11.36 13.11 USD | €7.64B 8.82B USD | 15.80 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
+1.3
|
€7.25B 8.37B USD | €4.89K 5.64K USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
+0.28
|
€7.07B 8.16B USD | €702.00 810.34 USD | €21.60 24.93 USD | €22.30 25.74 USD | €7.07B 8.16B USD | 38.21 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.66 12.31 USD |
+2.7
|
€5.04B 5.82B USD | €27.00 31.17 USD | €10.34 11.94 USD | €10.66 12.31 USD | €5.04B 5.82B USD | 24.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.33
|
€4.81B 5.55B USD | €513.00 592.17 USD | €36.18 41.76 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.72 20.45 USD |
+0.8
|
€4.61B 5.32B USD | €2.06K 2.38K USD | €17.53 20.24 USD | €17.74 20.48 USD | €4.61B 5.32B USD | 13.02 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €1.97K 2.27K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 29.84 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €360.00 415.56 USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €7.20K 8.31K USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
+2.25
|
€3.27B 3.78B USD | €72.00 83.11 USD | €5.10 5.89 USD | €5.23 6.03 USD | €3.27B 3.78B USD | 9.85 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.75 73.59 USD |
+0.87
|
€3.26B 3.76B USD | €180.00 207.78 USD | €62.50 72.15 USD | €64.10 73.99 USD | €3.26B 3.76B USD | 17.61 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+3.44
|
€3.24B 3.74B USD | €1.57K 1.82K USD | €86.40 99.73 USD | €90.20 104.12 USD | €3.24B 3.74B USD | 15.15 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €2.88K 3.32K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+1.23
|
€2.78B 3.2B USD | €1.58K 1.83K USD | €17.82 20.57 USD | €18.04 20.82 USD | €2.78B 3.2B USD | 12.70 | €1.42 1.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.05 53.16 USD |
+0.77
|
€2.65B 3.06B USD | €27.00 31.17 USD | €45.55 52.58 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 24.23 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.80 86.34 USD |
-1.06
|
€2.56B 2.96B USD | €630.00 727.23 USD | €74.80 86.34 USD | €76.70 88.54 USD | €2.56B 2.96B USD | 14.87 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
+2.19
|
€2.52B 2.91B USD | €100.00 115.43 USD | €54.60 63.03 USD | €56.00 64.64 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+0.52
|
€2.46B 2.84B USD | €117.00 135.06 USD | €28.80 33.24 USD | €29.50 34.05 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.12 12.84 USD |
+2.02
|
€2.42B 2.79B USD | €1.94K 2.23K USD | €10.78 12.44 USD | €11.18 12.91 USD | €2.42B 2.79B USD | 33.69 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.67 12.32 USD |
+1.23
|
€2.35B 2.71B USD | €9.00K 10.39K USD | €10.23 11.81 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.03 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.62 34.19 USD |
+3.42
|
€2.28B 2.63B USD | €1.98K 2.29K USD | €28.14 32.48 USD | €30.26 34.93 USD | €2.28B 2.63B USD | 14.88 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+2.54
|
€2.10B 2.42B USD | €900.00 1.04K USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.10B 2.42B USD | 8.51 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.00 83.11 USD |
+6.82
|
€2.02B 2.34B USD | €603.00 696.06 USD | €68.00 78.49 USD | €72.00 83.11 USD | €2.02B 2.34B USD | 17.14 | €4.20 4.85 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.23 21.04 USD |
+2.88
|
€1.74B 2.01B USD | €216.00 249.34 USD | €17.74 20.48 USD | €18.23 21.04 USD | €1.74B 2.01B USD | 13.70 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.32 13.07 USD |
+1.8
|
€1.72B 1.98B USD | €1.58K 1.83K USD | €11.16 12.88 USD | €11.36 13.11 USD | €1.72B 1.98B USD | 29.02 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+5.32
|
€1.69B 1.95B USD | €2.49K 2.88K USD | €2.82 3.26 USD | €2.97 3.43 USD | €1.69B 1.95B USD | 7.81 | €0.38 0.44 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
-1.02
|
€1.68B 1.94B USD | €2.98K 3.44K USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.68B 1.94B USD | 35.80 | €0.81 0.94 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €7.70K 8.89K USD | €2.96 3.42 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
+1.45
|
€1.52B 1.76B USD | €702.00 810.34 USD | €4.84 5.58 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.82 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €6.64K 7.67K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €39.92K 46.09K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+2.15
|
€1.34B 1.55B USD | €3.60K 4.16K USD | €1.20 1.39 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
+4.05
|
€1.15B 1.33B USD | €18.00 20.78 USD | €64.60 74.57 USD | €67.25 77.63 USD | €1.15B 1.33B USD | 17.73 | €3.77 4.35 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.59
|
€987.22M 1.14B USD | €33.55K 38.73K USD | €0.67 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.80 0.92 USD |
-6.98
|
€984.75M 1.14B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+1.01
|
€533.66M 616.02M USD | €1.54K 1.78K USD | €2.18 2.52 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.14 5.93 USD |
+6.31
|
€510.79M 589.62M USD | €8.96K 10.34K USD | €4.82 5.56 USD | €5.15 5.94 USD | €510.79M 589.62M USD | 15.11 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.44
|
€496.58M 573.21M USD | €18.50K 21.36K USD | €0.36 0.41 USD | €0.37 0.43 USD | €496.58M 573.21M USD | 35.92 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.10 1.27 USD |
+5.37
|
€488.40M 563.78M USD | €7.88K 9.09K USD | €1.06 1.22 USD | €1.12 1.29 USD | €488.40M 563.78M USD | 36.60 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+3.02
|
€476.23M 549.73M USD | €5.76K 6.65K USD | €2.13 2.46 USD | €2.22 2.56 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.81 5.55 USD |
-1.84
|
€474.73M 548M USD | €5.14K 5.93K USD | €4.81 5.55 USD | €4.98 5.75 USD | €474.73M 548M USD | 240.50 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
0
|
€462.34M 533.69M USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.27 8.39 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+1.98
|
€451.54M 521.23M USD | €3.79K 4.37K USD | €0.96 1.11 USD | €1.00 1.15 USD | €451.54M 521.23M USD | 97.70 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
+0.7
|
€449.63M 519.03M USD | €4.63K 5.34K USD | €9.94 11.47 USD | €10.05 11.6 USD | €449.63M 519.03M USD | 11.55 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€383.87M 443.12M USD | €3.18K 3.67K USD | €2.52 2.91 USD | €2.60 3 USD | €383.87M 443.12M USD | 19.69 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €72.00 83.11 USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €3.05K 3.52K USD | €2.66 3.06 USD | €2.69 3.11 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.68 10.02 USD |
-0.23
|
€328.80M 379.54M USD | €27.00 31.17 USD | €8.62 9.95 USD | €8.76 10.11 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+9.05
|
€308.18M 355.74M USD | €522.00 602.56 USD | €2.08 2.4 USD | €2.33 2.69 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
-0.92
|
€290.26M 335.06M USD | €4.00K 4.62K USD | €2.15 2.48 USD | €2.23 2.57 USD | €290.26M 335.06M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €1.75K 2.02K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-0.55
|
€251.76M 290.62M USD | €522.00 602.56 USD | €7.14 8.24 USD | €7.36 8.5 USD | €251.76M 290.62M USD | 120.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
-4.56
|
€224.04M 258.62M USD | €535.20K 617.8K USD | €0.50 0.58 USD | €0.53 0.61 USD | €224.04M 258.62M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+1.27
|
€219.15M 252.97M USD | €119.06K 137.44K USD | €0.48 0.55 USD | €0.52 0.59 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €99.00 114.28 USD | €2.60 3 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.63 3.03 USD |
+0.19
|
€199.29M 230.04M USD | €486.00 561.01 USD | €2.61 3.01 USD | €2.67 3.08 USD | €199.29M 230.04M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.39 2.76 USD |
0
|
€196.04M 226.3M USD | €5.07K 5.85K USD | €2.38 2.75 USD | €2.42 2.79 USD | €196.04M 226.3M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.28 3.79 USD |
+0.92
|
€186.68M 215.49M USD | €900.00 1.04K USD | €3.28 3.79 USD | €3.41 3.94 USD | €186.68M 215.49M USD | 46.85 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.93 2.22 USD |
+0.26
|
€184.58M 213.07M USD | €10.00K 11.54K USD | €1.91 2.2 USD | €1.93 2.22 USD | €184.58M 213.07M USD | 21.38 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.29
|
€173.00M 199.7M USD | €30.78K 35.53K USD | €0.34 0.4 USD | €0.35 0.4 USD | €173.00M 199.7M USD | 8.65 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.28 2.63 USD |
+1.33
|
€136.80M 157.91M USD | €882.00 1.02K USD | €2.25 2.6 USD | €2.39 2.76 USD | €136.80M 157.91M USD | 15.19 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+1.39
|
€124.47M 143.68M USD | €32.67K 37.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.47M 143.68M USD | 0 | -€0.01 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-3.18
|
€102.59M 118.43M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €1.01 1.17 USD | €102.59M 118.43M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
-9.31
|
€94.82M 109.45M USD | €520.00 600.25 USD | €0.19 0.22 USD | €0.21 0.24 USD | €94.82M 109.45M USD | 0.67 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
-2.37
|
€93.45M 107.87M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.70 1.96 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.82
|
€51.35M 59.27M USD | €53.49K 61.74K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-1.73
|
€44.96M 51.9M USD | €10.59K 12.23K USD | €1.70 1.96 USD | €1.74 2.01 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
0
|
€42.78M 49.39M USD | €621.00 716.84 USD | €0.81 0.94 USD | €0.85 0.98 USD | €42.78M 49.39M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
-7.95
|
€41.68M 48.11M USD | €25.50K 29.43K USD | €0.81 0.94 USD | €0.83 0.96 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.80 3.23 USD |
0
|
€34.97M 40.36M USD | €11.52K 13.3K USD | €2.77 3.2 USD | €2.89 3.34 USD | €34.97M 40.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-1.57
|
€31.28M 36.1M USD | €800.00 923.47 USD | €2.45 2.83 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.67 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.69 0.8 USD |
0
|
€22.59M 26.07M USD | €594.00 685.67 USD | €0.67 0.77 USD | €0.69 0.8 USD | €22.59M 26.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
