Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.00 65.8 USD |
-0.42
|
€177.56B 204.96B USD | €1.35M 1.55M USD | €56.00 64.64 USD | €57.48 66.35 USD | €177.56B 204.96B USD | 27.66 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.27 13.01 USD |
+1.02
|
€162.82B 187.95B USD | €23.99M 27.69M USD | €11.04 12.75 USD | €11.27 13.01 USD | €162.82B 187.95B USD | 12.80 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.97 25.36 USD |
0
|
€146.59B 169.21B USD | €5.76M 6.65M USD | €21.76 25.12 USD | €22.05 25.45 USD | €146.59B 169.21B USD | 29.68 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
+5.95
|
€132.81B 153.3B USD | €7.57K 8.73K USD | €10.18 11.75 USD | €10.46 12.07 USD | €132.81B 153.3B USD | 6.06 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.20 10.62 USD |
+3.99
|
€129.45B 149.43B USD | €28.63K 33.04K USD | €9.00 10.39 USD | €9.30 10.74 USD | €129.45B 149.43B USD | 5.41 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.52 13.3 USD |
+0.57
|
€79.98B 92.32B USD | €4.80M 5.54M USD | €11.28 13.02 USD | €11.55 13.33 USD | €79.98B 92.32B USD | 13.39 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.18 51 USD |
+0.75
|
€44.83B 51.75B USD | €515.60K 595.18K USD | €43.36 50.05 USD | €44.26 51.09 USD | €44.83B 51.75B USD | 17.39 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.58 63 USD |
+3.25
|
€41.04B 47.37B USD | €102.81K 118.67K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.04B 47.37B USD | 26.88 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.00 31.17 USD |
+1.43
|
€40.50B 46.75B USD | €897.55K 1.04M USD | €26.40 30.47 USD | €27.00 31.17 USD | €40.50B 46.75B USD | 4.44 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.84 56.38 USD |
+8.44
|
€35.12B 40.54B USD | €3.54M 4.08M USD | €47.83 55.21 USD | €49.99 57.71 USD | €35.12B 40.54B USD | 31.71 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.48 32.88 USD |
-3.29
|
€30.19B 34.85B USD | €2.40M 2.77M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.19B 34.85B USD | 7.97 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.44 35.14 USD |
-0.33
|
€28.20B 32.55B USD | €951.33K 1.1M USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.20B 32.55B USD | 13.77 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.80 105.97 USD |
+1.83
|
€25.44B 29.36B USD | €328.74K 379.47K USD | €90.00 103.89 USD | €91.80 105.97 USD | €25.44B 29.36B USD | 20.04 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.34 66.19 USD |
+1.13
|
€24.08B 27.8B USD | €572.82K 661.22K USD | €56.12 64.78 USD | €57.34 66.19 USD | €24.08B 27.8B USD | 18.92 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.64 USD |
-0.53
|
€21.22B 24.49B USD | €4.90M 5.66M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.22B 24.49B USD | 7.39 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.76 USD |
+1.84
|
€18.33B 21.16B USD | €11.22M 12.95M USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.33B 21.16B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.55 29.49 USD |
+0.51
|
€16.81B 19.4B USD | €950.50K 1.1M USD | €25.18 29.07 USD | €25.66 29.62 USD | €16.81B 19.4B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+1
|
€16.66B 19.23B USD | €8.35M 9.63M USD | €3.48 4.02 USD | €3.56 4.11 USD | €16.66B 19.23B USD | 14.79 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.6
|
€13.31B 15.36B USD | €1.63M 1.89M USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.34 16.55 USD |
+1.74
|
€12.89B 14.88B USD | €2.00M 2.31M USD | €13.88 16.02 USD | €14.34 16.55 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
+3.53
|
€11.55B 13.33B USD | €63.14K 72.88K USD | €209.40 241.72 USD | €217.00 250.49 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.22 72.98 USD |
+1.31
|
€11.05B 12.75B USD | €539.59K 622.87K USD | €61.76 71.29 USD | €63.38 73.16 USD | €11.05B 12.75B USD | 21.43 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
+1.26
|
€8.25B 9.52B USD | €3.01M 3.47M USD | €3.14 3.63 USD | €3.21 3.71 USD | €8.25B 9.52B USD | 12.34 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.05 17.37 USD |
+0.2
|
€8.12B 9.37B USD | €1.08M 1.25M USD | €14.87 17.16 USD | €15.09 17.42 USD | €8.12B 9.37B USD | 16.91 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.66 12.3 USD |
-0.51
|
€7.25B 8.37B USD | €1.46M 1.68M USD | €10.51 12.13 USD | €10.72 12.37 USD | €7.25B 8.37B USD | 16.14 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.00 25.4 USD |
+2.14
|
€7.14B 8.24B USD | €156.35K 180.48K USD | €21.40 24.7 USD | €22.08 25.49 USD | €7.14B 8.24B USD | 38.59 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.52 13.3 USD |
+2.22
|
€7.13B 8.23B USD | €1.91M 2.2M USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.13B 8.23B USD | 7.83 | €1.47 1.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
0
|
€4.90B 5.66B USD | €122.63K 141.55K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.96
|
€4.89B 5.64B USD | €12.80K 14.78K USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.63 20.35 USD |
+0.57
|
€4.59B 5.3B USD | €845.91K 976.47K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.59B 5.3B USD | 14.45 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.10 19.74 USD |
+1.3
|
€4.26B 4.92B USD | €777.59K 897.59K USD | €16.67 19.24 USD | €17.16 19.81 USD | €4.26B 4.92B USD | 53.43 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.57 21.44 USD |
+2.82
|
€3.49B 4.03B USD | €508.55K 587.04K USD | €17.97 20.74 USD | €18.57 21.44 USD | €3.49B 4.03B USD | 21.10 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
-0.1
|
€3.22B 3.72B USD | €561.61K 648.29K USD | €5.11 5.89 USD | €5.16 5.96 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+1.51
|
€3.22B 3.71B USD | €3.36M 3.88M USD | €3.99 4.6 USD | €4.08 4.71 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.95 71.51 USD |
+0.9
|
€3.17B 3.66B USD | €89.27K 103.04K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.17B 3.66B USD | 17.11 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.40 105.51 USD |
+1.56
|
€3.12B 3.61B USD | €16.17K 18.66K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.12B 3.61B USD | 14.64 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.74
|
€3.02B 3.48B USD | €80.66K 93.11K USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €31.38K 36.22K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.50 90.62 USD |
+0.26
|
€2.69B 3.1B USD | €17.52K 20.22K USD | €77.70 89.69 USD | €78.80 90.96 USD | €2.69B 3.1B USD | 15.60 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.25 52.23 USD |
-0.55
|
€2.61B 3.01B USD | €9.60K 11.08K USD | €44.90 51.83 USD | €45.75 52.81 USD | €2.61B 3.01B USD | 23.81 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+0.34
|
€2.50B 2.88B USD | €33.98K 39.22K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
-0.55
|
€2.44B 2.82B USD | €62.33K 71.95K USD | €54.00 62.33 USD | €54.70 63.14 USD | €2.44B 2.82B USD | 15.12 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
+0.38
|
€2.27B 2.62B USD | €78.42K 90.53K USD | €10.28 11.87 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 31.63 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.29
|
€2.26B 2.61B USD | €92.57K 106.85K USD | €10.17 11.74 USD | €10.34 11.94 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.34 32.71 USD |
+2.68
|
€2.19B 2.53B USD | €136.54K 157.61K USD | €27.18 31.37 USD | €28.36 32.74 USD | €2.19B 2.53B USD | 14.24 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.57 17.97 USD |
+9.61
|
€2.05B 2.37B USD | €2.15M 2.48M USD | €14.56 16.8 USD | €15.60 18 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.60 75.72 USD |
+4.79
|
€1.84B 2.13B USD | €52.18K 60.24K USD | €62.50 72.15 USD | €65.70 75.84 USD | €1.84B 2.13B USD | 14.61 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.50 36.36 USD |
+3.62
|
€1.83B 2.11B USD | €18.14K 20.94K USD | €30.00 34.63 USD | €31.50 36.36 USD | €1.83B 2.11B USD | 39.37 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.94 12.63 USD |
-0.55
|
€1.66B 1.91B USD | €134.37K 155.11K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.91B USD | 28.05 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.27 19.94 USD |
+0.47
|
€1.65B 1.91B USD | €119.88K 138.38K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.91B USD | 12.98 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €188.99K 218.15K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.60B 1.85B USD | €211.40K 244.03K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
+1.17
|
€1.48B 1.7B USD | €107.63K 124.24K USD | €4.67 5.38 USD | €4.75 5.48 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €36.14K 41.71K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.33
|
€1.34B 1.54B USD | €1.10M 1.27M USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
0
|
€1.31B 1.52B USD | €311.56K 359.64K USD | €5.83 6.73 USD | €5.91 6.82 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.00 1.15 USD |
-3.4
|
€1.22B 1.41B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.22B 1.41B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.10 79.76 USD |
+1.54
|
€1.19B 1.38B USD | €25.44K 29.37K USD | €67.95 78.44 USD | €70.05 80.86 USD | €1.19B 1.38B USD | 22.95 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-1.04
|
€972.59M 1.12B USD | €130.42K 150.55K USD | €0.67 0.77 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.58 USD |
+0.99
|
€540.92M 624.4M USD | €283.40K 327.13K USD | €2.20 2.54 USD | €2.25 2.6 USD | €540.92M 624.4M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+3.59
|
€487.17M 562.36M USD | €7.44M 8.59M USD | €0.34 0.39 USD | €0.36 0.41 USD | €487.17M 562.36M USD | 35.24 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.77 5.51 USD |
-1.34
|
€474.61M 547.86M USD | €148.52K 171.45K USD | €4.75 5.48 USD | €4.85 5.59 USD | €474.61M 547.86M USD | 14.02 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.21 8.32 USD |
+2.71
|
€468.84M 541.2M USD | €38.60K 44.56K USD | €7.00 8.08 USD | €7.24 8.36 USD | €468.84M 541.2M USD | 8.48 | €0.85 0.98 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.17 2.5 USD |
-0.91
|
€465.50M 537.35M USD | €7.32K 8.44K USD | €2.16 2.49 USD | €2.20 2.54 USD | €465.50M 537.35M USD | 108.50 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
+1.55
|
€465.27M 537.08M USD | €134.77K 155.57K USD | €1.03 1.18 USD | €1.05 1.21 USD | €465.27M 537.08M USD | 34.86 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.65 5.37 USD |
+3.1
|
€458.94M 529.77M USD | €209.07K 241.34K USD | €4.49 5.18 USD | €4.67 5.38 USD | €458.94M 529.77M USD | 232.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
+3.03
|
€456.34M 526.77M USD | €8.43K 9.73K USD | €9.98 11.52 USD | €10.20 11.77 USD | €456.34M 526.77M USD | 11.59 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.14 USD |
+3.69
|
€454.78M 524.97M USD | €407.94K 470.9K USD | €0.95 1.1 USD | €0.99 1.14 USD | €454.78M 524.97M USD | 98.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.06 USD |
+2.91
|
€397.37M 458.7M USD | €372.74K 430.26K USD | €2.58 2.97 USD | €2.67 3.08 USD | €397.37M 458.7M USD | 20.38 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
+0.51
|
€353.47M 408.02M USD | €2.48K 2.87K USD | €19.55 22.57 USD | €20.00 23.09 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.27 USD |
+1.61
|
€349.51M 403.45M USD | €250.84K 289.55K USD | €2.76 3.18 USD | €2.87 3.31 USD | €349.51M 403.45M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.92
|
€332.58M 383.91M USD | €27.07K 31.25K USD | €8.68 10.02 USD | €8.96 10.34 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
0
|
€308.36M 355.95M USD | €102.74K 118.6K USD | €2.27 2.61 USD | €2.30 2.65 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
0
|
€277.22M 320.01M USD | €981.00 1.13K USD | €2.06 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.14M 289.91M USD | €8.69K 10.04K USD | €7.10 8.2 USD | €7.20 8.31 USD | €251.14M 289.91M USD | 119.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
+0.99
|
€249.96M 288.54M USD | €21.12K 24.38K USD | €10.15 11.72 USD | €10.40 12.01 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.53 0.61 USD |
+13.15
|
€239.69M 276.69M USD | €4.71M 5.44M USD | €0.44 0.51 USD | €0.57 0.65 USD | €239.69M 276.69M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.41
|
€214.22M 247.28M USD | €6.74M 7.78M USD | €0.47 0.54 USD | €0.49 0.57 USD | €214.22M 247.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €2.25K 2.6K USD | €2.53 2.92 USD | €2.62 3.02 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.4
|
€205.71M 237.46M USD | €99.10K 114.39K USD | €2.49 2.87 USD | €2.53 2.92 USD | €205.71M 237.46M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€203.46M 234.86M USD | €29.47K 34.02K USD | €2.61 3.01 USD | €2.68 3.09 USD | €203.46M 234.86M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €14.06K 16.23K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €15.74K 18.17K USD | €3.26 3.76 USD | €3.33 3.84 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.41
|
€175.00M 202.01M USD | €2.05M 2.36M USD | €0.35 0.4 USD | €0.36 0.41 USD | €175.00M 202.01M USD | 8.75 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
+0.89
|
€136.20M 157.22M USD | €64.19K 74.1K USD | €2.25 2.6 USD | €2.34 2.7 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+2.31
|
€130.85M 151.04M USD | €676.13K 780.48K USD | €0.08 0.09 USD | €0.09 0.1 USD | €130.85M 151.04M USD | 0 | -€0.01 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
+3.07
|
€105.00M 121.21M USD | €15.70K 18.12K USD | €0.81 0.94 USD | €0.87 1.01 USD | €105.00M 121.21M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.89
|
€103.80M 119.82M USD | €394.88K 455.82K USD | €0.21 0.24 USD | €0.22 0.26 USD | €103.80M 119.82M USD | 0.74 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€103.08M 118.99M USD | €50.01K 57.73K USD | €1.78 2.05 USD | €1.78 2.05 USD | €103.08M 118.99M USD | 16.54 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+2.14
|
€52.94M 61.11M USD | €764.98K 883.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.94M 61.11M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €2.18K 2.52K USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€44.77M 51.68M USD | €13.00K 15.01K USD | €0.87 1 USD | €0.87 1 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
+3.68
|
€42.53M 49.1M USD | €1.06K 1.22K USD | €0.83 0.95 USD | €0.87 1 USD | €42.53M 49.1M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.98 3.44 USD |
-2.3
|
€37.22M 42.96M USD | €12.22K 14.11K USD | €2.91 3.36 USD | €3.05 3.52 USD | €37.22M 42.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€32.40M 37.4M USD | €1.20K 1.39K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.40M 37.4M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-0.3
|
€21.75M 25.11M USD | €6.70K 7.74K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €10.04K 11.59K USD | €0.61 0.7 USD | €0.63 0.73 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
