Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.70 65.45 USD |
-0.94
|
€176.62B 203.88B USD | €72.06K 83.18K USD | €56.00 64.64 USD | €57.12 65.94 USD | €176.62B 203.88B USD | 27.52 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.11 12.82 USD |
-0.41
|
€160.51B 185.28B USD | €1.30M 1.51M USD | €11.09 12.8 USD | €11.19 12.91 USD | €160.51B 185.28B USD | 12.20 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.85 25.22 USD |
-0.55
|
€145.78B 168.28B USD | €190.66K 220.09K USD | €21.85 25.22 USD | €21.98 25.37 USD | €145.78B 168.28B USD | 29.52 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.75 11.25 USD |
+0.25
|
€125.65B 145.04B USD | €660.00 761.86 USD | €9.75 11.25 USD | €9.75 11.25 USD | €125.65B 145.04B USD | 5.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.84 10.2 USD |
-0.17
|
€124.27B 143.45B USD | €165.00K 190.47K USD | €8.84 10.2 USD | €8.84 10.2 USD | €124.27B 143.45B USD | 5.19 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.37 13.12 USD |
-0.79
|
€78.92B 91.1B USD | €217.67K 251.27K USD | €11.35 13.1 USD | €11.45 13.22 USD | €78.92B 91.1B USD | 13.21 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.62 50.35 USD |
-0.52
|
€44.26B 51.1B USD | €16.67K 19.24K USD | €43.47 50.18 USD | €43.80 50.56 USD | €44.26B 51.1B USD | 17.24 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.90 61.06 USD |
+0.08
|
€39.78B 45.92B USD | €9.95K 11.48K USD | €52.82 60.97 USD | €53.14 61.34 USD | €39.78B 45.92B USD | 25.80 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.46 30.54 USD |
-0.6
|
€39.69B 45.82B USD | €27.60K 31.86K USD | €26.42 30.5 USD | €26.54 30.64 USD | €39.69B 45.82B USD | 4.38 | €6.04 6.97 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
+1.42
|
€32.39B 37.39B USD | €48.74K 56.26K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.39B 37.39B USD | 29.24 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.29 33.81 USD |
-0.54
|
€31.05B 35.84B USD | €50.60K 58.41K USD | €29.16 33.66 USD | €29.46 34.01 USD | €31.05B 35.84B USD | 8.20 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
-0.13
|
€28.26B 32.62B USD | €29.87K 34.48K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.26B 32.62B USD | 13.80 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.10 105.16 USD |
+1.05
|
€25.24B 29.14B USD | €24.05K 27.76K USD | €90.50 104.47 USD | €91.55 105.68 USD | €25.24B 29.14B USD | 20.47 | €4.45 5.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.70 65.45 USD |
+0.18
|
€23.81B 27.49B USD | €21.20K 24.47K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.81B 27.49B USD | 18.77 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.57
|
€21.27B 24.55B USD | €393.47K 454.2K USD | €4.78 5.51 USD | €4.89 5.65 USD | €21.27B 24.55B USD | 7.74 | €0.63 0.73 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.19 3.69 USD |
-0.13
|
€17.98B 20.75B USD | €1.10M 1.27M USD | €3.19 3.68 USD | €3.24 3.74 USD | €17.98B 20.75B USD | 0 | -€0.46 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.29 29.19 USD |
-0.51
|
€16.64B 19.2B USD | €49.57K 57.21K USD | €25.18 29.07 USD | €25.57 29.52 USD | €16.64B 19.2B USD | 0 | -€0.53 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.51 4.05 USD |
-0.26
|
€16.48B 19.03B USD | €374.43K 432.22K USD | €3.48 4.02 USD | €3.51 4.06 USD | €16.48B 19.03B USD | 14.60 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.56
|
€13.30B 15.36B USD | €63.21K 72.97K USD | €4.31 4.97 USD | €4.33 5 USD | €13.30B 15.36B USD | 11.11 | €0.39 0.45 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.00 16.15 USD |
-0.71
|
€12.58B 14.52B USD | €99.48K 114.83K USD | €13.97 16.13 USD | €14.10 16.28 USD | €12.58B 14.52B USD | 11.19 | €1.25 1.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.00 243.56 USD |
+0.67
|
€11.23B 12.96B USD | €3.89K 4.48K USD | €209.40 241.72 USD | €211.40 244.03 USD | €11.23B 12.96B USD | 31.87 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.10 71.68 USD |
-0.48
|
€10.85B 12.53B USD | €105.74K 122.06K USD | €61.76 71.29 USD | €62.26 71.87 USD | €10.85B 12.53B USD | 21.94 | €2.83 3.27 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.65 USD |
-0.32
|
€8.12B 9.37B USD | €319.46K 368.76K USD | €3.14 3.63 USD | €3.17 3.66 USD | €8.12B 9.37B USD | 12.15 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+1.28
|
€8.10B 9.36B USD | €14.72K 16.99K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 17.06 | €0.88 1.02 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.53 12.16 USD |
-1.68
|
€7.17B 8.27B USD | €162.62K 187.72K USD | €10.51 12.13 USD | €10.69 12.34 USD | €7.17B 8.27B USD | 15.95 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.47 13.24 USD |
+1.77
|
€7.10B 8.2B USD | €82.15K 94.83K USD | €11.42 13.18 USD | €11.51 13.29 USD | €7.10B 8.2B USD | 7.80 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.84
|
€7.05B 8.14B USD | €6.71K 7.75K USD | €21.40 24.7 USD | €21.74 25.1 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.57
|
€4.97B 5.73B USD | €276.00 318.6 USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.90 42.59 USD |
-0.49
|
€4.88B 5.63B USD | €4.28K 4.95K USD | €36.84 42.53 USD | €37.16 42.9 USD | €4.88B 5.63B USD | 17.57 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.53 20.24 USD |
-0.06
|
€4.56B 5.27B USD | €864.00 997.35 USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.56B 5.27B USD | 14.36 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
-0.36
|
€4.19B 4.84B USD | €10.44K 12.05K USD | €16.80 19.39 USD | €16.92 19.53 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.98 20.75 USD |
-0.44
|
€3.38B 3.9B USD | €12.84K 14.82K USD | €17.97 20.74 USD | €18.05 20.84 USD | €3.38B 3.9B USD | 20.43 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.03 4.66 USD |
+1.2
|
€3.21B 3.7B USD | €232.30K 268.16K USD | €4.01 4.63 USD | €4.06 4.68 USD | €3.21B 3.7B USD | 23.72 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.12 5.91 USD |
-0.58
|
€3.21B 3.7B USD | €20.90K 24.12K USD | €5.11 5.9 USD | €5.13 5.92 USD | €3.21B 3.7B USD | 9.66 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.40 70.88 USD |
+2.08
|
€3.14B 3.62B USD | €270.00 311.67 USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.96 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-1.32
|
€3.08B 3.55B USD | €216.00 249.34 USD | €89.80 103.66 USD | €91.30 105.39 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-1.35
|
€3.03B 3.5B USD | €6.38K 7.37K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.03B 3.5B USD | 9.06 | €2.82 3.26 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.11
|
€2.80B 3.23B USD | €3.86K 4.45K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.80B 3.23B USD | 12.46 | €1.46 1.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.80 89.81 USD |
-0.64
|
€2.66B 3.08B USD | €630.00 727.23 USD | €77.80 89.81 USD | €78.60 90.73 USD | €2.66B 3.08B USD | 15.94 | €4.88 5.63 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.50 52.52 USD |
0
|
€2.62B 3.03B USD | €441.00 509.06 USD | €45.50 52.52 USD | €45.75 52.81 USD | €2.62B 3.03B USD | 23.94 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
-0.51
|
€2.48B 2.86B USD | €4.44K 5.13K USD | €29.25 33.76 USD | €30.00 34.63 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.40 62.8 USD |
+0.18
|
€2.46B 2.84B USD | €1.93K 2.22K USD | €54.30 62.68 USD | €54.70 63.14 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
+2.18
|
€2.27B 2.62B USD | €29.95K 34.57K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.27B 2.62B USD | 13.91 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.38 11.98 USD |
-0.19
|
€2.26B 2.61B USD | €1.07K 1.23K USD | €10.36 11.96 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+5.99
|
€2.14B 2.47B USD | €345.00 398.25 USD | €26.30 30.36 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 14.68 | €1.88 2.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.04 17.36 USD |
+5.88
|
€1.98B 2.28B USD | €218.35K 252.05K USD | €14.56 16.8 USD | €15.08 17.41 USD | €1.98B 2.28B USD | 8.35 | €1.80 2.08 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.70 73.53 USD |
+1.76
|
€1.79B 2.07B USD | €4.59K 5.3K USD | €62.50 72.15 USD | €63.70 73.53 USD | €1.79B 2.07B USD | 14.51 | €4.39 5.07 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.10 34.75 USD |
-0.99
|
€1.75B 2.02B USD | €783.00 903.84 USD | €30.10 34.75 USD | €30.40 35.09 USD | €1.75B 2.02B USD | 38.10 | €0.79 0.91 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.00 12.7 USD |
+1.48
|
€1.67B 1.93B USD | €7.37K 8.51K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 28.94 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.10 19.74 USD |
-0.52
|
€1.63B 1.89B USD | €13.89K 16.03K USD | €17.10 19.74 USD | €17.25 19.91 USD | €1.63B 1.89B USD | 13.15 | €1.30 1.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €1.25K 1.44K USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.63B 1.88B USD | 7.72 | €0.37 0.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.00 3.46 USD |
-0.5
|
€1.60B 1.84B USD | €22.22K 25.65K USD | €2.98 3.44 USD | €3.01 3.47 USD | €1.60B 1.84B USD | 13.02 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.68 5.4 USD |
-0.21
|
€1.46B 1.68B USD | €6.52K 7.53K USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.46B 1.68B USD | 17.31 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
0
|
€1.39B 1.61B USD | €133.00 153.53 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
0
|
€1.33B 1.54B USD | €35.78K 41.3K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.34
|
€1.32B 1.52B USD | €5.50K 6.35K USD | €5.84 6.74 USD | €5.85 6.75 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €129.89K 149.93K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.60 79.19 USD |
+0.81
|
€1.18B 1.37B USD | €2.36K 2.72K USD | €67.95 78.44 USD | €68.65 79.25 USD | €1.18B 1.37B USD | 22.41 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€985.76M 1.14B USD | €4.88K 5.63K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
-0.09
|
€535.11M 617.7M USD | €6.28K 7.25K USD | €2.21 2.55 USD | €2.21 2.55 USD | €535.11M 617.7M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.79 5.53 USD |
-0.93
|
€476.60M 550.16M USD | €672.00 775.71 USD | €4.79 5.53 USD | €4.85 5.59 USD | €476.60M 550.16M USD | 14.08 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.4 USD |
+0.59
|
€473.07M 546.09M USD | €241.87K 279.2K USD | €0.34 0.39 USD | €0.34 0.4 USD | €473.07M 546.09M USD | 34.21 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€471.94M 544.78M USD | €15.00 17.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
+0.19
|
€459.04M 529.89M USD | €990.00 1.14K USD | €1.03 1.19 USD | €1.03 1.19 USD | €459.04M 529.89M USD | 34.39 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.00 8.08 USD |
-0.28
|
€455.18M 525.43M USD | €420.00 484.82 USD | €7.00 8.08 USD | €7.09 8.18 USD | €455.18M 525.43M USD | 8.23 | €0.85 0.98 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.81
|
€446.50M 515.41M USD | €140.00 161.61 USD | €9.98 11.52 USD | €9.98 11.52 USD | €446.50M 515.41M USD | 11.47 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.49 5.18 USD |
-0.44
|
€443.15M 511.54M USD | €5.70K 6.58K USD | €4.49 5.18 USD | €4.50 5.19 USD | €443.15M 511.54M USD | 224.50 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
+0.32
|
€439.99M 507.89M USD | €36.39K 42.01K USD | €0.95 1.1 USD | €0.96 1.11 USD | €439.99M 507.89M USD | 95.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.98 USD |
+0.19
|
€386.87M 446.58M USD | €25.70K 29.67K USD | €2.58 2.97 USD | €2.60 3 USD | €386.87M 446.58M USD | 19.84 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €275.00 317.44 USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.82 3.25 USD |
+0.9
|
€347.04M 400.6M USD | €4.28K 4.94K USD | €2.79 3.22 USD | €2.82 3.25 USD | €347.04M 400.6M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.74 10.09 USD |
+0.46
|
€331.07M 382.16M USD | €923.00 1.07K USD | €8.68 10.02 USD | €8.74 10.09 USD | €331.07M 382.16M USD | 13.65 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
0
|
€308.36M 355.95M USD | €5.22K 6.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+2.46
|
€253.62M 292.76M USD | €4.22K 4.87K USD | €10.35 11.95 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.83
|
€249.84M 288.4M USD | €26.00 30.01 USD | €7.14 8.24 USD | €7.14 8.24 USD | €249.84M 288.4M USD | 119.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
+1.04
|
€217.34M 250.89M USD | €664.65K 767.23K USD | €0.48 0.56 USD | €0.49 0.57 USD | €217.34M 250.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€212.58M 245.39M USD | €497.00 573.7 USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
-0.43
|
€210.93M 243.48M USD | €27.83K 32.13K USD | €0.46 0.53 USD | €0.46 0.54 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
+0.16
|
€205.22M 236.89M USD | €11.12K 12.84K USD | €2.50 2.89 USD | €2.53 2.92 USD | €205.22M 236.89M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
-1.5
|
€198.91M 229.6M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.62 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €2.40K 2.77K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €9.36K 10.81K USD | €3.30 3.81 USD | €3.30 3.81 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€178.00M 205.47M USD | €23.30K 26.9K USD | €0.36 0.41 USD | €0.36 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.34 2.7 USD |
+4
|
€140.40M 162.07M USD | €22.22K 25.65K USD | €2.34 2.7 USD | €2.34 2.7 USD | €140.40M 162.07M USD | 15.59 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.61
|
€127.11M 146.73M USD | €119.66K 138.12K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.11M 146.73M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€105.80M 122.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€101.87M 117.59M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.85 0.98 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €1.81K 2.09K USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.83M 59.82M USD | €3.21K 3.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €60.82K 70.21K USD | €1.78 2.05 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €2.00 2.31 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €4.95K 5.71K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-0.3
|
€21.75M 25.11M USD | €66.00 76.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €69.00 79.65 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
