Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.32 69.63 USD |
+2.13
|
€187.90B 216.9B USD | €775.68K 895.39K USD | €59.46 68.64 USD | €60.64 70 USD | €187.90B 216.9B USD | 29.28 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.97 12.64 USD |
+2.22
|
€157.88B 182.25B USD | €9.39M 10.63M USD | €10.86 12.53 USD | €11.05 12.75 USD | €157.88B 182.25B USD | 12.03 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.89 26.42 USD |
+1.28
|
€152.72B 176.29B USD | €8.24M 9.51M USD | €22.62 26.11 USD | €22.90 26.43 USD | €152.72B 176.29B USD | 30.93 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.00 9.23 USD |
-0.57
|
€112.53B 129.89B USD | €1.70K 1.96K USD | €8.00 9.23 USD | €8.09 9.34 USD | €112.53B 129.89B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.45 9.76 USD |
-3.7
|
€108.92B 125.73B USD | €1.01K 1.17K USD | €8.45 9.76 USD | €8.75 10.1 USD | €108.92B 125.73B USD | 4.97 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.83 USD |
+0.25
|
€83.20B 96.04B USD | €1.46M 1.53M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.20B 96.04B USD | 13.02 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.82 51.74 USD |
-0.07
|
€45.48B 52.5B USD | €93.60K 108.04K USD | €44.39 51.24 USD | €45.05 52 USD | €45.48B 52.5B USD | 18.83 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €128.00K 147.75K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.96 65.75 USD |
+3.49
|
€42.83B 49.44B USD | €128.84K 148.73K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.83B 49.44B USD | 28.05 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.24 32.6 USD |
+0.21
|
€42.36B 48.9B USD | €254.85K 294.18K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.36B 48.9B USD | 14.04 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.00 60.03 USD |
+0.39
|
€37.37B 43.13B USD | €343.12K 396.07K USD | €51.88 59.89 USD | €52.66 60.79 USD | €37.37B 43.13B USD | 33.33 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.25 34.92 USD |
+1.68
|
€32.43B 37.44B USD | €2.28M 2.63M USD | €29.11 33.6 USD | €30.40 35.09 USD | €32.43B 37.44B USD | 5.37 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.96 34.58 USD |
+1.7
|
€27.75B 32.04B USD | €332.29K 383.57K USD | €29.38 33.91 USD | €29.98 34.61 USD | €27.75B 32.04B USD | 13.87 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €5.66K 6.53K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.84 68.78 USD |
+0.34
|
€25.02B 28.88B USD | €306.42K 331.5K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.02B 28.88B USD | 19.66 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.10 102.85 USD |
+1.71
|
€23.20B 26.78B USD | €173.43K 200.19K USD | €87.80 101.35 USD | €90.30 104.24 USD | €23.20B 26.78B USD | 19.45 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.28 6.1 USD |
+1.19
|
€22.93B 26.47B USD | €6.07M 7.01M USD | €5.26 6.07 USD | €5.39 6.22 USD | €22.93B 26.47B USD | 8.00 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.99 USD |
+0.12
|
€19.43B 22.43B USD | €5.49M 6.34M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.43B 22.43B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.99 31.16 USD |
+0.6
|
€17.72B 20.46B USD | €232.46K 268.33K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.72B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+1.31
|
€17.03B 19.65B USD | €3.79M 4.38M USD | €3.60 4.16 USD | €3.64 4.21 USD | €17.03B 19.65B USD | 14.52 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.59 16.84 USD |
+1.85
|
€13.11B 15.14B USD | €426.75K 492.61K USD | €14.36 16.58 USD | €14.62 16.88 USD | €13.11B 15.14B USD | 11.57 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.88 USD |
+0.86
|
€12.96B 14.97B USD | €666.55K 769.42K USD | €4.19 4.84 USD | €4.24 4.9 USD | €12.96B 14.97B USD | 11.11 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.20 250.72 USD |
+1.88
|
€11.56B 13.34B USD | €17.81K 20.56K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.56B 13.34B USD | 32.80 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.40 67.41 USD |
-2.47
|
€10.20B 11.78B USD | €720.66K 831.88K USD | €57.72 66.63 USD | €60.08 69.35 USD | €10.20B 11.78B USD | 17.80 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.34 3.86 USD |
+0.91
|
€8.58B 9.91B USD | €612.36K 706.86K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.58B 9.91B USD | 12.84 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.75 18.18 USD |
+0.9
|
€8.50B 9.81B USD | €297.69K 343.64K USD | €15.63 18.04 USD | €15.77 18.2 USD | €8.50B 9.81B USD | 16.75 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.30 13.04 USD |
+0.62
|
€7.69B 8.87B USD | €1.14M 1.32M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.69B 8.87B USD | 15.90 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.80 13.62 USD |
+0.77
|
€7.31B 8.43B USD | €436.24K 503.56K USD | €11.79 13.61 USD | €11.88 13.71 USD | €7.31B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.88 25.26 USD |
+0.46
|
€7.10B 8.2B USD | €31.63K 36.51K USD | €21.66 25 USD | €22.00 25.4 USD | €7.10B 8.2B USD | 38.38 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
+0.19
|
€5.05B 5.83B USD | €9.08K 10.49K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.42 42.04 USD |
+0.17
|
€4.81B 5.56B USD | €39.68K 45.81K USD | €36.32 41.93 USD | €36.56 42.2 USD | €4.81B 5.56B USD | 17.34 | €2.10 2.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €568.32K 656.03K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.86 20.62 USD |
+0.79
|
€4.65B 5.37B USD | €250.59K 289.26K USD | €17.62 20.34 USD | €17.87 20.63 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.07 18.55 USD |
+1.58
|
€4.00B 4.62B USD | €162.77K 187.89K USD | €16.05 18.53 USD | €16.23 18.73 USD | €4.00B 4.62B USD | 30.32 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
+1.61
|
€3.79B 4.38B USD | €299.87K 346.15K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.79B 4.38B USD | 22.93 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.15 78.67 USD |
+6.9
|
€3.49B 4.02B USD | €408.20K 471.2K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.49B 4.02B USD | 18.82 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.26 6.07 USD |
+0.67
|
€3.29B 3.8B USD | €454.23K 524.34K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.75 USD |
-0.39
|
€3.27B 3.78B USD | €1.03M 1.19M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.27B 3.78B USD | 24.19 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.90 104.93 USD |
+0.78
|
€3.27B 3.77B USD | €10.39K 11.99K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.27B 3.77B USD | 15.27 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.97
|
€3.07B 3.55B USD | €44.66K 51.56K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.07B 3.55B USD | 9.05 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.22
|
€2.77B 3.2B USD | €9.87K 11.4K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.60 53.79 USD |
+1.19
|
€2.68B 3.1B USD | €6.77K 7.82K USD | €46.30 53.45 USD | €46.80 54.02 USD | €2.68B 3.1B USD | 24.52 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €13.50K 15.58K USD | €74.80 86.34 USD | €77.00 88.88 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
-0.36
|
€2.51B 2.9B USD | €22.72K 26.23K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.51B 2.9B USD | 15.60 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+1.55
|
€2.50B 2.88B USD | €26.03K 30.04K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
+1.44
|
€2.45B 2.83B USD | €78.10K 90.15K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.45B 2.83B USD | 34.18 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.69 12.34 USD |
+0.19
|
€2.36B 2.72B USD | €122.52K 141.43K USD | €10.64 12.28 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.06 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.70 34.28 USD |
+0.27
|
€2.29B 2.64B USD | €49.82K 57.5K USD | €29.66 34.24 USD | €30.30 34.98 USD | €2.29B 2.64B USD | 14.92 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.02 18.49 USD |
+0.6
|
€2.11B 2.43B USD | €396.57K 457.77K USD | €15.63 18.04 USD | €16.09 18.57 USD | €2.11B 2.43B USD | 8.56 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.40 82.42 USD |
-0.83
|
€2.01B 2.32B USD | €30.52K 35.23K USD | €70.70 81.61 USD | €73.00 84.27 USD | €2.01B 2.32B USD | 15.90 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.48 21.33 USD |
+1.37
|
€1.77B 2.04B USD | €98.37K 113.55K USD | €18.33 21.16 USD | €18.49 21.34 USD | €1.77B 2.04B USD | 13.89 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.46 13.23 USD |
+1.24
|
€1.74B 2.01B USD | €105.05K 121.26K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.74B 2.01B USD | 29.38 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.30 33.82 USD |
+1.03
|
€1.70B 1.96B USD | €8.24K 9.51K USD | €29.10 33.59 USD | €29.80 34.4 USD | €1.70B 1.96B USD | 36.62 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
-0.16
|
€1.63B 1.88B USD | €54.89K 63.36K USD | €3.05 3.51 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.76 3.19 USD |
-7.07
|
€1.57B 1.81B USD | €961.95K 1.11M USD | €2.76 3.18 USD | €2.89 3.34 USD | €1.57B 1.81B USD | 10.22 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.96 5.73 USD |
+1.33
|
€1.54B 1.78B USD | €118.63K 136.94K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.54B 1.78B USD | 18.37 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-4.52
|
€1.40B 1.62B USD | €11.32K 13.06K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.10 7.04 USD |
+1.16
|
€1.37B 1.59B USD | €262.49K 303K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.59B USD | 25.41 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
0
|
€1.34B 1.55B USD | €87.98K 101.55K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €6.30K 7.27K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.70 76.99 USD |
-0.22
|
€1.15B 1.33B USD | €23.83K 27.51K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.15B 1.33B USD | 16.97 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.59
|
€993.07M 1.15B USD | €242.08K 279.44K USD | €0.67 0.78 USD | €0.68 0.78 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.63
|
€542.37M 626.08M USD | €111.52K 128.73K USD | €2.23 2.57 USD | €2.25 2.59 USD | €542.37M 626.08M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.22 6.03 USD |
+1.56
|
€518.74M 598.8M USD | €308.65K 356.28K USD | €5.19 5.99 USD | €5.36 6.19 USD | €518.74M 598.8M USD | 15.35 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.67
|
€499.89M 577.04M USD | €1.76M 2.03M USD | €0.36 0.42 USD | €0.36 0.42 USD | €499.89M 577.04M USD | 36.16 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.10 1.27 USD |
+0.18
|
€489.29M 564.8M USD | €147.33K 170.07K USD | €1.10 1.27 USD | €1.12 1.3 USD | €489.29M 564.8M USD | 36.66 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
0
|
€476.23M 549.73M USD | €1.73K 2K USD | €2.19 2.52 USD | €2.25 2.59 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.82 5.56 USD |
+0.1
|
€475.23M 548.57M USD | €77.26K 89.19K USD | €4.82 5.56 USD | €4.88 5.63 USD | €475.23M 548.57M USD | 240.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.14 8.24 USD |
+0.42
|
€464.29M 535.94M USD | €16.84K 19.43K USD | €7.07 8.16 USD | €7.19 8.3 USD | €464.29M 535.94M USD | 8.20 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
+0.82
|
€455.24M 525.5M USD | €179.99K 207.77K USD | €0.97 1.12 USD | €0.99 1.14 USD | €455.24M 525.5M USD | 98.50 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €4.57K 5.28K USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+2.93
|
€395.12M 456.1M USD | €121.86K 140.67K USD | €2.58 2.97 USD | €2.64 3.04 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+2.06
|
€352.58M 406.99M USD | €2.63K 3.04K USD | €19.40 22.39 USD | €19.85 22.91 USD | €352.58M 406.99M USD | 131.99 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
+0.56
|
€331.63M 382.81M USD | €179.77K 207.51K USD | €2.68 3.09 USD | €2.73 3.15 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €3.49K 4.03K USD | €8.66 10 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€292.03M 337.1M USD | €8.60K 9.92K USD | €2.13 2.46 USD | €2.30 2.65 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
-1.15
|
€286.91M 331.19M USD | €137.60K 158.84K USD | €2.14 2.47 USD | €2.19 2.53 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.46M 291.43M USD | €305.00 352.07 USD | €7.22 8.33 USD | €7.24 8.36 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€251.18M 289.94M USD | €1.64K 1.89K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.58 USD |
+0.6
|
€225.38M 260.16M USD | €3.28M 3.79M USD | €0.50 0.57 USD | €0.52 0.6 USD | €225.38M 260.16M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
0
|
€219.15M 252.97M USD | €376.88K 435.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €2.44K 2.82K USD | €2.60 3 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €12.75K 14.72K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.41 2.78 USD |
+0.84
|
€197.68M 228.19M USD | €132.20K 152.6K USD | €2.41 2.78 USD | €2.47 2.86 USD | €197.68M 228.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €24.50K 28.28K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
-0.3
|
€186.11M 214.83M USD | €3.91K 4.51K USD | €3.27 3.77 USD | €3.36 3.88 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
-15.61
|
€146.00M 168.53M USD | €24.29M 28.04M USD | €0.27 0.31 USD | €0.37 0.42 USD | €146.00M 168.53M USD | 7.29 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€137.40M 158.61M USD | €18.60K 21.47K USD | €2.24 2.59 USD | €2.30 2.65 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+1.63
|
€126.49M 146.01M USD | €260.77K 301.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.49M 146.01M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €338.17K 390.36K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
+0.61
|
€94.02M 108.53M USD | €2.15K 2.48K USD | €1.66 1.92 USD | €1.68 1.94 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-2.63
|
€50.00M 57.72M USD | €3.29M 3.8M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.00M 57.72M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+2.94
|
€46.28M 53.42M USD | €13.14K 15.16K USD | €1.72 1.99 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€43.22M 49.89M USD | €770.00 888.84 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.22M 49.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €1.12K 1.29K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
