Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.68 65.43 USD |
-0.98
|
€176.56B 203.81B USD | €141.98K 163.89K USD | €56.00 64.64 USD | €57.12 65.94 USD | €176.56B 203.81B USD | 27.51 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.10 12.82 USD |
-0.47
|
€160.42B 185.18B USD | €3.84M 4.43M USD | €11.07 12.77 USD | €11.19 12.91 USD | €160.42B 185.18B USD | 12.19 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.79 25.15 USD |
-0.82
|
€145.38B 167.82B USD | €477.92K 551.68K USD | €21.77 25.13 USD | €21.98 25.37 USD | €145.38B 167.82B USD | 29.44 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.75 11.25 USD |
+0.25
|
€125.65B 145.04B USD | €860.00 992.73 USD | €9.75 11.25 USD | €9.75 11.25 USD | €125.65B 145.04B USD | 5.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.84 10.2 USD |
-0.17
|
€124.27B 143.45B USD | €215.00K 248.18K USD | €8.84 10.2 USD | €8.84 10.2 USD | €124.27B 143.45B USD | 5.19 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.35 13.1 USD |
-0.92
|
€78.81B 90.98B USD | €761.40K 878.91K USD | €11.28 13.02 USD | €11.45 13.22 USD | €78.81B 90.98B USD | 13.19 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.41 50.11 USD |
-1
|
€44.05B 50.85B USD | €56.33K 65.02K USD | €43.36 50.05 USD | €43.80 50.56 USD | €44.05B 50.85B USD | 17.09 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.26 61.48 USD |
+0.76
|
€40.05B 46.23B USD | €28.27K 32.63K USD | €52.62 60.74 USD | €53.36 61.6 USD | €40.05B 46.23B USD | 26.23 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.66 30.77 USD |
+0.15
|
€39.99B 46.16B USD | €88.43K 102.08K USD | €26.40 30.47 USD | €26.72 30.84 USD | €39.99B 46.16B USD | 4.41 | €6.04 6.97 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.84 56.38 USD |
+8.44
|
€35.12B 40.54B USD | €1.04M 1.21M USD | €48.14 55.57 USD | €49.99 57.71 USD | €35.12B 40.54B USD | 31.71 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.08 33.57 USD |
-1.26
|
€30.83B 35.58B USD | €233.63K 269.69K USD | €29.02 33.5 USD | €29.46 34.01 USD | €30.83B 35.58B USD | 8.14 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.48 35.18 USD |
-0.2
|
€28.24B 32.59B USD | €94.41K 108.99K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.24B 32.59B USD | 13.79 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.65 104.64 USD |
+0.55
|
€25.12B 29B USD | €55.36K 63.9K USD | €90.15 104.06 USD | €91.55 105.68 USD | €25.12B 29B USD | 20.37 | €4.45 5.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.00 65.8 USD |
+0.53
|
€23.94B 27.63B USD | €52.80K 60.95K USD | €56.12 64.78 USD | €57.10 65.91 USD | €23.94B 27.63B USD | 18.87 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.67
|
€21.25B 24.53B USD | €839.61K 969.19K USD | €4.78 5.51 USD | €4.90 5.65 USD | €21.25B 24.53B USD | 7.38 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.20 3.7 USD |
+0.19
|
€18.03B 20.82B USD | €2.80M 3.24M USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.03B 20.82B USD | 0 | -€0.46 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.30 29.2 USD |
-0.47
|
€16.64B 19.21B USD | €133.07K 153.6K USD | €25.18 29.07 USD | €25.57 29.52 USD | €16.64B 19.21B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.50 4.04 USD |
-0.31
|
€16.47B 19.01B USD | €1.30M 1.5M USD | €3.48 4.02 USD | €3.51 4.06 USD | €16.47B 19.01B USD | 14.59 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+0.23
|
€13.26B 15.31B USD | €239.85K 276.87K USD | €4.31 4.97 USD | €4.34 5.01 USD | €13.26B 15.31B USD | 11.07 | €0.39 0.45 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.94 16.09 USD |
-1.1
|
€12.53B 14.46B USD | €305.77K 352.96K USD | €13.88 16.02 USD | €14.10 16.28 USD | €12.53B 14.46B USD | 11.06 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.00 244.72 USD |
+1.15
|
€11.28B 13.02B USD | €11.15K 12.87K USD | €209.40 241.72 USD | €212.80 245.64 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.06 72.79 USD |
+1.06
|
€11.02B 12.72B USD | €180.23K 208.04K USD | €61.76 71.29 USD | €63.08 72.82 USD | €11.02B 12.72B USD | 21.37 | €2.95 3.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.03 17.35 USD |
+0.07
|
€8.11B 9.36B USD | €167.61K 193.48K USD | €14.87 17.16 USD | €15.06 17.38 USD | €8.11B 9.36B USD | 17.07 | €0.88 1.02 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.64 USD |
-0.44
|
€8.11B 9.36B USD | €723.53K 835.19K USD | €3.14 3.63 USD | €3.17 3.66 USD | €8.11B 9.36B USD | 12.13 | €0.26 0.3 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.62 12.26 USD |
-0.84
|
€7.23B 8.34B USD | €301.05K 347.51K USD | €10.51 12.13 USD | €10.70 12.35 USD | €7.23B 8.34B USD | 16.09 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.53 13.31 USD |
+2.31
|
€7.14B 8.24B USD | €304.18K 351.12K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.14B 8.24B USD | 7.84 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.76 25.12 USD |
+1.02
|
€7.06B 8.15B USD | €22.81K 26.33K USD | €21.40 24.7 USD | €21.84 25.21 USD | €7.06B 8.15B USD | 38.17 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
0
|
€4.94B 5.7B USD | €336.00 387.86 USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.68 42.34 USD |
-1.08
|
€4.85B 5.6B USD | €24.23K 27.96K USD | €36.68 42.34 USD | €37.16 42.9 USD | €4.85B 5.6B USD | 17.46 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.59 20.3 USD |
+0.34
|
€4.58B 5.29B USD | €104.85K 121.04K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.58B 5.29B USD | 14.41 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.80 19.39 USD |
-0.47
|
€4.19B 4.83B USD | €120.97K 139.64K USD | €16.67 19.24 USD | €16.92 19.53 USD | €4.19B 4.83B USD | 52.50 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.20 21.01 USD |
+0.78
|
€3.42B 3.95B USD | €117.03K 135.09K USD | €17.97 20.74 USD | €18.20 21.01 USD | €3.42B 3.95B USD | 20.68 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.13 5.92 USD |
-0.39
|
€3.21B 3.71B USD | €87.03K 100.47K USD | €5.11 5.89 USD | €5.14 5.93 USD | €3.21B 3.71B USD | 9.67 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.03 4.65 USD |
+1.15
|
€3.21B 3.7B USD | €656.00K 757.24K USD | €3.99 4.6 USD | €4.06 4.68 USD | €3.21B 3.7B USD | 23.71 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€62.10 71.68 USD |
+1.14
|
€3.18B 3.67B USD | €23.43K 27.05K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.18B 3.67B USD | 17.15 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.60 104.58 USD |
+0.67
|
€3.10B 3.58B USD | €2.43K 2.81K USD | €89.50 103.31 USD | €91.20 105.28 USD | €3.10B 3.58B USD | 14.51 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-0.77
|
€3.05B 3.52B USD | €10.33K 11.92K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.05B 3.52B USD | 9.11 | €2.82 3.26 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
0
|
€2.80B 3.24B USD | €5.08K 5.87K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.20 90.27 USD |
-0.13
|
€2.68B 3.09B USD | €7.52K 8.68K USD | €77.80 89.81 USD | €78.60 90.73 USD | €2.68B 3.09B USD | 16.02 | €4.88 5.63 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.25 52.23 USD |
-0.55
|
€2.61B 3.01B USD | €1.42K 1.64K USD | €45.20 52.18 USD | €45.75 52.81 USD | €2.61B 3.01B USD | 23.81 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+0.34
|
€2.50B 2.88B USD | €6.66K 7.68K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
-0.18
|
€2.45B 2.83B USD | €11.19K 12.91K USD | €54.20 62.56 USD | €54.70 63.14 USD | €2.45B 2.83B USD | 15.18 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.28 11.87 USD |
-0.19
|
€2.26B 2.61B USD | €15.52K 17.92K USD | €10.23 11.81 USD | €10.31 11.9 USD | €2.26B 2.61B USD | 13.52 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.36 11.96 USD |
-0.38
|
€2.25B 2.6B USD | €5.36K 6.19K USD | €10.34 11.94 USD | €10.42 12.03 USD | €2.25B 2.6B USD | 31.39 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.80 32.09 USD |
+0.72
|
€2.15B 2.48B USD | €25.77K 29.75K USD | €27.18 31.37 USD | €27.80 32.09 USD | €2.15B 2.48B USD | 13.96 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.26 17.62 USD |
+7.46
|
€2.01B 2.32B USD | €897.14K 1.04M USD | €14.56 16.8 USD | €15.40 17.77 USD | €2.01B 2.32B USD | 8.16 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.70 73.53 USD |
+1.76
|
€1.79B 2.07B USD | €11.91K 13.74K USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.79B 2.07B USD | 14.18 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.66
|
€1.78B 2.05B USD | €4.12K 4.75K USD | €30.00 34.63 USD | €30.60 35.32 USD | €1.78B 2.05B USD | 38.73 | €0.79 0.91 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-0.36
|
€1.66B 1.92B USD | €37.52K 43.3K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.11 19.75 USD |
-0.47
|
€1.64B 1.89B USD | €26.40K 30.47K USD | €17.03 19.66 USD | €17.25 19.91 USD | €1.64B 1.89B USD | 12.86 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €12.03K 13.88K USD | €2.84 3.28 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.72 | €0.37 0.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €106.25K 122.65K USD | €2.98 3.44 USD | €3.05 3.51 USD | €1.61B 1.86B USD | 13.15 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.44 USD |
+0.64
|
€1.47B 1.7B USD | €15.37K 17.74K USD | €4.67 5.38 USD | €4.72 5.44 USD | €1.47B 1.7B USD | 17.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
+0.43
|
€1.40B 1.61B USD | €30.67K 35.4K USD | €0.92 1.06 USD | €0.94 1.08 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.16
|
€1.33B 1.54B USD | €45.77K 52.83K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.87 6.78 USD |
+0.69
|
€1.32B 1.53B USD | €84.47K 97.5K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.32B 1.53B USD | 24.45 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €169.25K 195.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.90 79.53 USD |
+1.25
|
€1.19B 1.37B USD | €3.58K 4.13K USD | €67.95 78.44 USD | €69.05 79.71 USD | €1.19B 1.37B USD | 22.89 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€985.76M 1.14B USD | €4.88K 5.63K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
+0.81
|
€539.95M 623.29M USD | €35.55K 41.04K USD | €2.20 2.54 USD | €2.23 2.57 USD | €539.95M 623.29M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.82 5.56 USD |
-0.41
|
€479.09M 553.03M USD | €21.86K 25.23K USD | €4.78 5.52 USD | €4.85 5.59 USD | €479.09M 553.03M USD | 14.16 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+1.59
|
€477.77M 551.51M USD | €2.38M 2.74M USD | €0.34 0.39 USD | €0.35 0.4 USD | €477.77M 551.51M USD | 34.56 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€471.94M 544.78M USD | €15.00 17.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.10 8.2 USD |
+1.14
|
€461.69M 532.94M USD | €2.27K 2.61K USD | €7.00 8.08 USD | €7.10 8.2 USD | €461.69M 532.94M USD | 8.35 | €0.85 0.98 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
0
|
€458.15M 528.86M USD | €43.84K 50.6K USD | €1.03 1.18 USD | €1.03 1.19 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.59 5.3 USD |
+1.77
|
€453.02M 522.94M USD | €34.94K 40.33K USD | €4.49 5.18 USD | €4.59 5.3 USD | €453.02M 522.94M USD | 229.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
+1.01
|
€447.39M 516.44M USD | €3.10K 3.58K USD | €9.98 11.52 USD | €10.05 11.6 USD | €447.39M 516.44M USD | 11.49 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
+0.53
|
€440.91M 508.96M USD | €70.45K 81.32K USD | €0.95 1.1 USD | €0.96 1.11 USD | €440.91M 508.96M USD | 95.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
+1.94
|
€393.62M 454.37M USD | €101.46K 117.12K USD | €2.58 2.97 USD | €2.63 3.03 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €275.00 317.44 USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.22 USD |
0
|
€343.96M 397.04M USD | €55.80K 64.41K USD | €2.76 3.18 USD | €2.82 3.25 USD | €343.96M 397.04M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.92
|
€332.58M 383.91M USD | €2.95K 3.41K USD | €8.68 10.02 USD | €8.78 10.14 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.22
|
€307.69M 355.18M USD | €16.91K 19.52K USD | €2.28 2.63 USD | €2.30 2.65 USD | €307.69M 355.18M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €2.06K 2.38K USD | €7.14 8.24 USD | €7.20 8.31 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
0
|
€247.52M 285.72M USD | €6.22K 7.18K USD | €10.15 11.72 USD | €10.40 12.01 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.41
|
€214.22M 247.28M USD | €2.06M 2.38M USD | €0.48 0.55 USD | €0.49 0.57 USD | €214.22M 247.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
+1.18
|
€211.76M 244.44M USD | €517.00 596.79 USD | €2.58 2.98 USD | €2.62 3.02 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
-1.29
|
€209.10M 241.38M USD | €196.76K 227.13K USD | €0.46 0.53 USD | €0.46 0.54 USD | €209.10M 241.38M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
+0.16
|
€205.22M 236.89M USD | €11.79K 13.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €205.22M 236.89M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€201.18M 232.23M USD | €2.44K 2.81K USD | €2.61 3.01 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €2.40K 2.77K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €11.14K 12.86K USD | €3.30 3.81 USD | €3.30 3.81 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.85
|
€176.00M 203.16M USD | €72.03K 83.15K USD | €0.35 0.41 USD | €0.36 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+2.22
|
€138.00M 159.3M USD | €23.07K 26.63K USD | €2.30 2.65 USD | €2.34 2.7 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+0.24
|
€128.20M 147.99M USD | €229.86K 265.33K USD | €0.08 0.09 USD | €0.08 0.1 USD | €128.20M 147.99M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.94
|
€106.80M 123.28M USD | €7.59K 8.76K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.80M 123.28M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€101.87M 117.59M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.85 0.98 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€93.84M 108.33M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.77
|
€52.22M 60.28M USD | €18.03K 20.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €750.00 865.75 USD | €1.78 2.05 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €6.87K 7.93K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €6.45K 7.45K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.78 USD |
+0.6
|
€21.95M 25.34M USD | €5.00K 5.78K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.95M 25.34M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.63 0.73 USD |
+1.61
|
€20.62M 23.81M USD | €169.00 195.08 USD | €0.61 0.7 USD | €0.63 0.73 USD | €20.62M 23.81M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
