Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.10 69.38 USD |
+1.76
|
€187.21B 216.11B USD | €440.23K 508.17K USD | €59.58 68.78 USD | €60.64 70 USD | €187.21B 216.11B USD | 30.82 | €1.95 2.25 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.03 12.73 USD |
+2.76
|
€158.98B 183.51B USD | €5.27M 6.09M USD | €10.86 12.53 USD | €11.05 12.75 USD | €158.98B 183.51B USD | 12.67 | €0.87 1 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.84 26.37 USD |
+1.06
|
€152.39B 175.91B USD | €702.36K 810.76K USD | €22.62 26.11 USD | €22.88 26.41 USD | €152.39B 175.91B USD | 31.72 | €0.72 0.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.86 10.22 USD |
+0.9
|
€114.13B 131.74B USD | €249.42K 287.91K USD | €8.86 10.22 USD | €8.86 10.22 USD | €114.13B 131.74B USD | 4.91 | €1.80 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
+0.05
|
€113.23B 130.7B USD | €37.00K 42.71K USD | €8.05 9.29 USD | €8.05 9.29 USD | €113.23B 130.7B USD | 4.57 | €1.76 2.03 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.99 13.84 USD |
+0.76
|
€83.23B 96.08B USD | €874.65K 1.01M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.23B 96.08B USD | 13.62 | €0.88 1.02 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.83 51.75 USD |
-0.04
|
€45.49B 52.51B USD | €57.84K 66.76K USD | €44.39 51.24 USD | €44.90 51.83 USD | €45.49B 52.51B USD | 19.32 | €2.32 2.68 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €74.00K 85.42K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.02 66.97 USD |
+5.41
|
€43.63B 50.36B USD | €49.98K 57.69K USD | €57.54 66.42 USD | €58.70 67.76 USD | €43.63B 50.36B USD | 29.01 | €2.00 2.31 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.44 32.83 USD |
+0.92
|
€42.66B 49.24B USD | €73.94K 85.36K USD | €28.34 32.71 USD | €28.62 33.04 USD | €42.66B 49.24B USD | 14.43 | €1.97 2.27 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.22 60.28 USD |
+0.81
|
€37.52B 43.32B USD | €240.85K 278.02K USD | €52.04 60.07 USD | €52.66 60.79 USD | €37.52B 43.32B USD | 33.90 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
+0.3
|
€32.00B 36.93B USD | €826.77K 954.37K USD | €29.11 33.6 USD | €29.88 34.49 USD | €32.00B 36.93B USD | 5.30 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.86 34.47 USD |
+1.36
|
€27.66B 31.93B USD | €157.71K 182.05K USD | €29.38 33.91 USD | €29.88 34.49 USD | €27.66B 31.93B USD | 14.01 | €2.13 2.46 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €3.36K 3.88K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 6.10 | €0.38 0.44 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.34 69.65 USD |
+1.17
|
€25.34B 29.25B USD | €115.25K 133.04K USD | €59.84 69.08 USD | €60.74 70.11 USD | €25.34B 29.25B USD | 20.31 | €2.97 3.43 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.95 103.83 USD |
+2.68
|
€23.42B 27.04B USD | €67.03K 77.38K USD | €87.80 101.35 USD | €89.95 103.83 USD | €23.42B 27.04B USD | 18.62 | €4.83 5.58 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.33 6.15 USD |
+2.07
|
€23.13B 26.7B USD | €3.20M 3.69M USD | €5.26 6.07 USD | €5.39 6.22 USD | €23.13B 26.7B USD | 8.46 | €0.63 0.73 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.47 4 USD |
+0.52
|
€19.51B 22.52B USD | €2.24M 2.58M USD | €3.45 3.98 USD | €3.48 4.01 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.97 31.13 USD |
+0.52
|
€17.71B 20.44B USD | €112.42K 129.77K USD | €26.86 31.01 USD | €27.26 31.47 USD | €17.71B 20.44B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+1.06
|
€16.98B 19.6B USD | €1.96M 2.26M USD | €3.60 4.16 USD | €3.64 4.2 USD | €16.98B 19.6B USD | 15.09 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.54 16.79 USD |
+1.47
|
€13.07B 15.09B USD | €283.12K 326.24K USD | €14.36 16.58 USD | €14.59 16.84 USD | €13.07B 15.09B USD | 11.92 | €1.22 1.41 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.62
|
€12.93B 14.93B USD | €417.42K 481.84K USD | €4.21 4.86 USD | €4.24 4.9 USD | €12.93B 14.93B USD | 11.38 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€216.00 249.34 USD |
+1.31
|
€11.49B 13.27B USD | €8.22K 9.48K USD | €212.60 245.41 USD | €216.20 249.57 USD | €11.49B 13.27B USD | 33.02 | €6.54 7.55 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.30 68.45 USD |
-0.97
|
€10.36B 11.96B USD | €479.20K 553.16K USD | €57.72 66.63 USD | €59.68 68.89 USD | €10.36B 11.96B USD | 18.07 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.34 3.86 USD |
+0.91
|
€8.58B 9.91B USD | €280.98K 324.34K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.58B 9.91B USD | 12.84 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.74 18.17 USD |
+0.83
|
€8.49B 9.8B USD | €89.93K 103.8K USD | €15.63 18.04 USD | €15.77 18.2 USD | €8.49B 9.8B USD | 17.10 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.33 13.08 USD |
+0.94
|
€7.71B 8.9B USD | €446.07K 514.91K USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.83 13.66 USD |
+1.02
|
€7.32B 8.46B USD | €172.76K 199.43K USD | €11.82 13.64 USD | €11.88 13.71 USD | €7.32B 8.46B USD | 8.15 | €1.45 1.67 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.94 25.33 USD |
+0.73
|
€7.12B 8.22B USD | €14.78K 17.07K USD | €21.66 25 USD | €22.00 25.4 USD | €7.12B 8.22B USD | 38.49 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €795.00 917.7 USD | €10.42 12.03 USD | €10.68 12.33 USD | €5.02B 5.8B USD | 24.69 | €0.43 0.5 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.44 42.06 USD |
+0.22
|
€4.82B 5.56B USD | €6.95K 8.03K USD | €36.32 41.93 USD | €36.44 42.06 USD | €4.82B 5.56B USD | 17.43 | €2.09 2.41 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.81 20.56 USD |
+0.51
|
€4.64B 5.35B USD | €117.49K 135.62K USD | €17.62 20.34 USD | €17.82 20.57 USD | €4.64B 5.35B USD | 13.19 | €1.35 1.56 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.11 18.6 USD |
+1.83
|
€4.01B 4.63B USD | €50.23K 57.98K USD | €16.05 18.53 USD | €16.23 18.73 USD | €4.01B 4.63B USD | 30.98 | €0.52 0.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.32 23.46 USD |
+2.32
|
€3.82B 4.41B USD | €122.32K 141.19K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.82B 4.41B USD | 23.35 | €0.87 1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.65 79.25 USD |
+7.69
|
€3.51B 4.05B USD | €180.12K 207.92K USD | €65.70 75.84 USD | €69.30 80 USD | €3.51B 4.05B USD | 19.12 | €3.59 4.14 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.29 6.1 USD |
+1.15
|
€3.31B 3.82B USD | €310.47K 358.38K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.31B 3.82B USD | 10.16 | €0.52 0.6 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.24
|
€3.29B 3.8B USD | €628.77K 725.81K USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.29B 3.8B USD | 24.35 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+0.55
|
€3.26B 3.76B USD | €4.27K 4.93K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.26B 3.76B USD | 15.77 | €5.75 6.64 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.05 30.07 USD |
+2.56
|
€3.09B 3.57B USD | €28.55K 32.96K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.09B 3.57B USD | 9.14 | €2.85 3.29 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.11
|
€2.77B 3.2B USD | €5.30K 6.12K USD | €17.96 20.73 USD | €18.06 20.85 USD | €2.77B 3.2B USD | 12.69 | €1.42 1.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.55 53.73 USD |
+1.09
|
€2.68B 3.1B USD | €1.24K 1.43K USD | €46.30 53.45 USD | €46.55 53.73 USD | €2.68B 3.1B USD | 24.76 | €1.88 2.17 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
+1.47
|
€2.60B 3B USD | €9.21K 10.63K USD | €74.80 86.34 USD | €75.90 87.61 USD | €2.60B 3B USD | 14.94 | €5.08 5.86 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €8.29K 9.56K USD | €55.80 64.41 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.97 | €3.50 4.04 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.55 34.11 USD |
+1.72
|
€2.50B 2.89B USD | €7.68K 8.87K USD | €28.90 33.36 USD | €29.55 34.11 USD | €2.50B 2.89B USD | 19.56 | €1.51 1.74 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
+1.8
|
€2.46B 2.84B USD | €39.58K 45.69K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.46B 2.84B USD | 34.30 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.80 12.47 USD |
+1.22
|
€2.38B 2.75B USD | €29.25K 33.77K USD | €10.73 12.39 USD | €10.90 12.58 USD | €2.38B 2.75B USD | 14.40 | €0.75 0.87 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.96 34.47 USD |
+1.15
|
€2.30B 2.65B USD | €30.61K 34.37K USD | €29.82 34.42 USD | €30.30 34.98 USD | €2.30B 2.65B USD | 15.55 | €1.92 2.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.90 18.35 USD |
-0.13
|
€2.09B 2.42B USD | €210.61K 243.11K USD | €15.63 18.04 USD | €15.96 18.42 USD | €2.09B 2.42B USD | 8.73 | €1.82 2.1 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.80 84.04 USD |
+1.11
|
€2.05B 2.36B USD | €15.70K 18.12K USD | €70.90 81.84 USD | €72.90 84.15 USD | €2.05B 2.36B USD | 17.33 | €4.20 4.85 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.39 21.23 USD |
+0.88
|
€1.76B 2.03B USD | €34.14K 39.4K USD | €18.36 21.19 USD | €18.48 21.33 USD | €1.76B 2.03B USD | 14.25 | €1.29 1.49 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
+0.88
|
€1.73B 2B USD | €21.85K 25.22K USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.73B 2B USD | 30.05 | €0.38 0.44 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
+1.72
|
€1.71B 1.98B USD | €1.42K 1.64K USD | €29.30 33.82 USD | €29.50 34.05 USD | €1.71B 1.98B USD | 36.41 | €0.81 0.94 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-0.33
|
€1.62B 1.88B USD | €13.85K 15.99K USD | €3.05 3.51 USD | €3.08 3.56 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
-5.72
|
€1.59B 1.84B USD | €345.26K 398.55K USD | €2.79 3.22 USD | €2.89 3.34 USD | €1.59B 1.84B USD | 10.76 | €0.26 0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.97 5.73 USD |
+1.43
|
€1.55B 1.79B USD | €62.34K 71.96K USD | €4.94 5.7 USD | €4.97 5.74 USD | €1.55B 1.79B USD | 19.09 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€1.46B 1.69B USD | €770.00 888.84 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.69B USD | 13.85 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €41.60K 40.04K USD | €6.07 7.01 USD | €6.10 7.04 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.16
|
€1.34B 1.55B USD | €23.56K 27.2K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €3.70K 4.27K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.20 77.57 USD |
+0.52
|
€1.16B 1.34B USD | €13.35K 15.41K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.16B 1.34B USD | 17.82 | €3.77 4.35 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
0
|
€987.22M 1.14B USD | €41.55K 47.96K USD | €0.67 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.58 USD |
+1.27
|
€540.44M 623.84M USD | €47.11K 54.38K USD | €2.23 2.57 USD | €2.24 2.59 USD | €540.44M 623.84M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.32 6.14 USD |
+3.5
|
€528.67M 610.27M USD | €161.62K 186.56K USD | €5.19 5.99 USD | €5.36 6.19 USD | €528.67M 610.27M USD | 16.62 | €0.32 0.37 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.56
|
€499.34M 576.41M USD | €663.55K 765.95K USD | €0.36 0.42 USD | €0.36 0.42 USD | €499.34M 576.41M USD | 36.12 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€492.85M 568.91M USD | €90.81K 104.82K USD | €1.10 1.27 USD | €1.12 1.3 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.25 2.59 USD |
+1.13
|
€481.59M 555.92M USD | €729.00 841.51 USD | €2.19 2.52 USD | €2.25 2.59 USD | €481.59M 555.92M USD | 112.25 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.85 5.59 USD |
+0.73
|
€477.69M 551.42M USD | €12.91K 12.39K USD | €4.83 5.57 USD | €4.85 5.59 USD | €477.69M 551.42M USD | 242.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.18 8.29 USD |
+0.98
|
€466.89M 538.94M USD | €9.19K 10.61K USD | €7.07 8.16 USD | €7.19 8.3 USD | €466.89M 538.94M USD | 8.25 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
0
|
€451.54M 521.23M USD | €49.03K 56.59K USD | €0.97 1.12 USD | €0.98 1.13 USD | €451.54M 521.23M USD | 97.70 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
-1.49
|
€442.92M 511.28M USD | €1.05K 1.22K USD | €9.90 11.43 USD | €10.00 11.54 USD | €442.92M 511.28M USD | 11.37 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
+1.76
|
€390.62M 450.91M USD | €50.68K 58.5K USD | €2.58 2.97 USD | €2.62 3.02 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
0
|
€345.46M 398.77M USD | €219.00 252.8 USD | €19.40 22.39 USD | €19.85 22.91 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.12 USD |
+0.93
|
€332.86M 384.24M USD | €93.00K 107.35K USD | €2.68 3.09 USD | €2.72 3.14 USD | €332.86M 384.24M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.68 10.02 USD |
0
|
€328.80M 379.54M USD | €108.00 124.67 USD | €8.68 10.02 USD | €8.68 10.02 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
-0.66
|
€306.16M 353.41M USD | €7.92K 9.15K USD | €2.13 2.46 USD | €2.30 2.65 USD | €306.16M 353.41M USD | 0 | -€0.09 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
+0.92
|
€292.94M 338.15M USD | €37.04K 42.76K USD | €2.16 2.49 USD | €2.19 2.53 USD | €292.94M 338.15M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.46M 291.43M USD | €155.00 178.92 USD | €7.22 8.33 USD | €7.24 8.36 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
0
|
€252.40M 291.35M USD | €1.89K 2.18K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+1.2
|
€226.72M 261.71M USD | €2.27M 2.62M USD | €0.50 0.57 USD | €0.52 0.6 USD | €226.72M 261.71M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €268.14K 309.52K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.41 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+0.77
|
€215.05M 248.23M USD | €200.00 230.87 USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+1.71
|
€202.70M 233.99M USD | €11.11K 12.83K USD | €2.59 2.98 USD | €2.67 3.08 USD | €202.70M 233.99M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.46 2.84 USD |
+2.76
|
€201.45M 232.54M USD | €81.07K 93.59K USD | €2.42 2.8 USD | €2.47 2.86 USD | €201.45M 232.54M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.36 3.88 USD |
+2.44
|
€191.23M 220.74M USD | €2.84K 3.28K USD | €3.27 3.77 USD | €3.36 3.88 USD | €191.23M 220.74M USD | 48.00 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-0.78
|
€183.15M 211.41M USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.91 2.2 USD | €183.15M 211.41M USD | 21.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
-13.01
|
€150.50M 173.73M USD | €6.27M 7.24M USD | €0.30 0.34 USD | €0.37 0.42 USD | €150.50M 173.73M USD | 7.52 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €3.19K 3.68K USD | €2.27 2.62 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+1.88
|
€126.80M 146.37M USD | €186.00K 214.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.80M 146.37M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+10.53
|
€104.80M 120.98M USD | €32.73K 37.78K USD | €0.21 0.24 USD | €0.21 0.24 USD | €104.80M 120.98M USD | 0.67 | €0.31 0.36 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €102.00 117.74 USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.68 1.94 USD |
+1.82
|
€95.15M 109.83M USD | €914.00 1.06K USD | €1.68 1.94 USD | €1.68 1.94 USD | €95.15M 109.83M USD | 14.00 | €0.12 0.14 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€51.35M 59.27M USD | €716.41K 826.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
+1.18
|
€45.49M 52.51M USD | €498.00 574.86 USD | €1.72 1.99 USD | €1.72 1.99 USD | €45.49M 52.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
0
|
€42.78M 49.39M USD | €2.48K 2.87K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.78M 49.39M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €101.99K 117.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €41.68M 48.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.78 3.21 USD |
-0.71
|
€34.72M 40.08M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.80 3.23 USD | €34.72M 40.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.68 0.78 USD |
-1.45
|
€22.26M 25.7M USD | €66.00 76.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.26M 25.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
