Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.10 69.38 USD |
+1.76
|
€187.21B 216.11B USD | €440.23K 508.17K USD | €59.58 68.78 USD | €60.64 70 USD | €187.21B 216.11B USD | 30.82 | €1.95 2.25 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.03 12.73 USD |
+2.76
|
€158.98B 183.51B USD | €5.27M 6.09M USD | €10.86 12.53 USD | €11.05 12.75 USD | €158.98B 183.51B USD | 12.67 | €0.87 1 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.84 26.37 USD |
+1.06
|
€152.39B 175.91B USD | €702.36K 810.76K USD | €22.62 26.11 USD | €22.88 26.41 USD | €152.39B 175.91B USD | 31.72 | €0.72 0.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.86 10.22 USD |
+0.9
|
€114.13B 131.74B USD | €249.42K 287.91K USD | €8.86 10.22 USD | €8.86 10.22 USD | €114.13B 131.74B USD | 4.91 | €1.80 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
+0.05
|
€113.23B 130.7B USD | €37.00K 42.71K USD | €8.05 9.29 USD | €8.05 9.29 USD | €113.23B 130.7B USD | 4.57 | €1.76 2.03 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.99 13.84 USD |
+0.76
|
€83.23B 96.08B USD | €874.65K 1.01M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.23B 96.08B USD | 13.62 | €0.88 1.02 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.83 51.75 USD |
-0.04
|
€45.49B 52.51B USD | €57.84K 66.76K USD | €44.39 51.24 USD | €44.90 51.83 USD | €45.49B 52.51B USD | 19.32 | €2.32 2.68 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €86.00K 99.27K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.62 66.51 USD |
+4.69
|
€43.33B 50.01B USD | €67.74K 78.2K USD | €57.54 66.42 USD | €58.70 67.76 USD | €43.33B 50.01B USD | 28.80 | €2.00 2.31 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.44 32.83 USD |
+0.92
|
€42.66B 49.24B USD | €73.94K 85.36K USD | €28.34 32.71 USD | €28.62 33.04 USD | €42.66B 49.24B USD | 14.43 | €1.97 2.27 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.22 60.28 USD |
+0.81
|
€37.52B 43.32B USD | €240.85K 278.02K USD | €52.04 60.07 USD | €52.66 60.79 USD | €37.52B 43.32B USD | 33.90 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
+0.3
|
€32.00B 36.93B USD | €826.77K 954.37K USD | €29.11 33.6 USD | €29.88 34.49 USD | €32.00B 36.93B USD | 5.30 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.86 34.47 USD |
+1.36
|
€27.66B 31.93B USD | €157.71K 182.05K USD | €29.38 33.91 USD | €29.88 34.49 USD | €27.66B 31.93B USD | 14.01 | €2.13 2.46 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €3.53K 4.07K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 6.10 | €0.38 0.44 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.34 69.65 USD |
+1.17
|
€25.34B 29.25B USD | €115.25K 133.04K USD | €59.84 69.08 USD | €60.74 70.11 USD | €25.34B 29.25B USD | 20.31 | €2.97 3.43 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.85 103.72 USD |
+2.57
|
€23.40B 27.01B USD | €89.49K 103.3K USD | €87.80 101.35 USD | €90.05 103.95 USD | €23.40B 27.01B USD | 18.60 | €4.83 5.58 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.32 6.14 USD |
+1.8
|
€23.07B 26.63B USD | €4.56M 5.26M USD | €5.26 6.07 USD | €5.39 6.22 USD | €23.07B 26.63B USD | 8.05 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.47 4 USD |
+0.52
|
€19.51B 22.52B USD | €2.24M 2.58M USD | €3.45 3.98 USD | €3.48 4.01 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.97 31.13 USD |
+0.52
|
€17.71B 20.44B USD | €112.42K 129.77K USD | €26.86 31.01 USD | €27.26 31.47 USD | €17.71B 20.44B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+1.06
|
€16.98B 19.6B USD | €1.96M 2.26M USD | €3.60 4.16 USD | €3.64 4.2 USD | €16.98B 19.6B USD | 15.09 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.54 16.79 USD |
+1.47
|
€13.07B 15.09B USD | €314.37K 326.24K USD | €14.36 16.58 USD | €14.59 16.84 USD | €13.07B 15.09B USD | 11.92 | €1.22 1.41 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.62
|
€12.93B 14.93B USD | €417.42K 481.84K USD | €4.21 4.86 USD | €4.24 4.9 USD | €12.93B 14.93B USD | 11.38 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€216.00 249.34 USD |
+1.31
|
€11.49B 13.27B USD | €8.22K 9.48K USD | €212.60 245.41 USD | €216.20 249.57 USD | €11.49B 13.27B USD | 33.02 | €6.54 7.55 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.30 68.45 USD |
-0.97
|
€10.36B 11.96B USD | €479.20K 553.16K USD | €57.72 66.63 USD | €59.68 68.89 USD | €10.36B 11.96B USD | 18.07 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.34 3.86 USD |
+0.91
|
€8.58B 9.91B USD | €280.98K 324.34K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.58B 9.91B USD | 12.84 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.74 18.17 USD |
+0.83
|
€8.49B 9.8B USD | €89.93K 103.8K USD | €15.63 18.04 USD | €15.77 18.2 USD | €8.49B 9.8B USD | 17.10 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.33 13.08 USD |
+0.94
|
€7.71B 8.9B USD | €446.07K 514.91K USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.83 13.66 USD |
+1.02
|
€7.32B 8.46B USD | €172.76K 199.43K USD | €11.82 13.64 USD | €11.88 13.71 USD | €7.32B 8.46B USD | 8.15 | €1.45 1.67 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.94 25.33 USD |
+0.73
|
€7.12B 8.22B USD | €21.80K 25.16K USD | €21.66 25 USD | €22.00 25.4 USD | €7.12B 8.22B USD | 38.49 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.70 12.35 USD |
+0.38
|
€5.06B 5.84B USD | €3.35K 3.87K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.06B 5.84B USD | 24.88 | €0.43 0.5 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.52 42.16 USD |
+0.44
|
€4.83B 5.57B USD | €16.35K 18.87K USD | €36.32 41.93 USD | €36.52 42.16 USD | €4.83B 5.57B USD | 17.47 | €2.09 2.41 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.81 20.56 USD |
+0.51
|
€4.64B 5.35B USD | €117.49K 135.62K USD | €17.62 20.34 USD | €17.82 20.57 USD | €4.64B 5.35B USD | 13.19 | €1.35 1.56 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.15 18.64 USD |
+2.09
|
€4.02B 4.64B USD | €88.57K 102.24K USD | €16.05 18.53 USD | €16.23 18.73 USD | €4.02B 4.64B USD | 31.05 | €0.52 0.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.32 23.46 USD |
+2.32
|
€3.82B 4.41B USD | €149.25K 172.28K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.82B 4.41B USD | 23.35 | €0.87 1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.70 80.46 USD |
+9.33
|
€3.56B 4.11B USD | €275.82K 318.39K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.56B 4.11B USD | 19.41 | €3.59 4.14 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.29 6.1 USD |
+1.15
|
€3.31B 3.82B USD | €310.47K 358.38K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.31B 3.82B USD | 10.16 | €0.52 0.6 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.24
|
€3.29B 3.8B USD | €628.77K 725.81K USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.29B 3.8B USD | 24.35 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.90 104.93 USD |
+0.78
|
€3.27B 3.77B USD | €5.58K 6.44K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.27B 3.77B USD | 15.80 | €5.75 6.64 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.00 30.01 USD |
+2.36
|
€3.08B 3.56B USD | €29.35K 33.88K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.08B 3.56B USD | 9.12 | €2.85 3.29 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
+0.22
|
€2.78B 3.21B USD | €6.41K 7.39K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.65 53.85 USD |
+1.3
|
€2.69B 3.1B USD | €5.12K 5.91K USD | €46.30 53.45 USD | €46.70 53.91 USD | €2.69B 3.1B USD | 24.81 | €1.88 2.17 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
+1.47
|
€2.60B 3B USD | €9.68K 11.17K USD | €74.80 86.34 USD | €76.00 87.73 USD | €2.60B 3B USD | 14.94 | €5.08 5.86 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
-0.18
|
€2.52B 2.91B USD | €13.24K 15.29K USD | €55.70 64.3 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.94 | €3.50 4.04 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.45 34 USD |
+1.38
|
€2.49B 2.88B USD | €10.66K 12.3K USD | €28.90 33.36 USD | €29.65 34.23 USD | €2.49B 2.88B USD | 19.50 | €1.51 1.74 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.36 13.11 USD |
+2.16
|
€2.47B 2.85B USD | €48.18K 55.62K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.47B 2.85B USD | 34.42 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.73 12.39 USD |
+0.56
|
€2.36B 2.73B USD | €38.60K 44.55K USD | €10.66 12.31 USD | €10.90 12.58 USD | €2.36B 2.73B USD | 14.11 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.92 34.54 USD |
+1.01
|
€2.30B 2.66B USD | €35.39K 40.77K USD | €29.82 34.42 USD | €30.30 34.98 USD | €2.30B 2.66B USD | 15.03 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.90 18.35 USD |
-0.13
|
€2.09B 2.42B USD | €210.61K 243.11K USD | €15.63 18.04 USD | €15.96 18.42 USD | €2.09B 2.42B USD | 8.73 | €1.82 2.1 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.70 83.92 USD |
+0.97
|
€2.04B 2.36B USD | €15.85K 18.29K USD | €70.90 81.84 USD | €72.90 84.15 USD | €2.04B 2.36B USD | 16.19 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.42 21.26 USD |
+1.04
|
€1.76B 2.03B USD | €40.13K 46.32K USD | €18.36 21.19 USD | €18.48 21.33 USD | €1.76B 2.03B USD | 14.27 | €1.29 1.49 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.44 13.21 USD |
+1.06
|
€1.73B 2B USD | €56.58K 65.31K USD | €11.30 13.04 USD | €11.46 13.23 USD | €1.73B 2B USD | 30.10 | €0.38 0.44 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
+1.72
|
€1.71B 1.98B USD | €1.42K 1.64K USD | €29.30 33.82 USD | €29.50 34.05 USD | €1.71B 1.98B USD | 36.41 | €0.81 0.94 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.55 USD |
+0.49
|
€1.64B 1.89B USD | €19.28K 22.25K USD | €3.05 3.51 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.36 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
-5.72
|
€1.59B 1.84B USD | €522.60K 603.26K USD | €2.79 3.22 USD | €2.89 3.34 USD | €1.59B 1.84B USD | 10.76 | €0.26 0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.96 5.73 USD |
+1.33
|
€1.54B 1.78B USD | €61.02K 70.44K USD | €4.94 5.7 USD | €4.97 5.74 USD | €1.54B 1.78B USD | 18.37 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.41
|
€1.48B 1.7B USD | €5.19K 5.99K USD | €0.97 1.12 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 13.97 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.11 7.05 USD |
+1.33
|
€1.38B 1.59B USD | €111.17K 128.33K USD | €6.07 7.01 USD | €6.12 7.06 USD | €1.38B 1.59B USD | 25.45 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.32
|
€1.35B 1.55B USD | €33.79K 39.01K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €4.30K 4.96K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
+0.6
|
€1.16B 1.34B USD | €15.47K 17.86K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.16B 1.34B USD | 17.11 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.44
|
€991.61M 1.14B USD | €41.61K 48.03K USD | €0.67 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.54
|
€541.89M 625.52M USD | €64.10K 74K USD | €2.23 2.57 USD | €2.24 2.59 USD | €541.89M 625.52M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.32 6.14 USD |
+3.5
|
€528.67M 610.27M USD | €199.92K 230.77K USD | €5.19 5.99 USD | €5.36 6.19 USD | €528.67M 610.27M USD | 16.62 | €0.32 0.37 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.78
|
€500.45M 577.68M USD | €1.24M 1.43M USD | €0.36 0.42 USD | €0.36 0.42 USD | €500.45M 577.68M USD | 36.20 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€492.85M 568.91M USD | €103.19K 119.11K USD | €1.10 1.27 USD | €1.12 1.3 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.25 2.59 USD |
+1.13
|
€481.59M 555.92M USD | €729.00 841.51 USD | €2.19 2.52 USD | €2.25 2.59 USD | €481.59M 555.92M USD | 112.25 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.82 5.56 USD |
+0.21
|
€475.72M 549.14M USD | €13.48K 15.56K USD | €4.82 5.56 USD | €4.85 5.59 USD | €475.72M 549.14M USD | 241.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.15 8.25 USD |
+0.56
|
€464.94M 536.69M USD | €10.00K 11.54K USD | €7.07 8.16 USD | €7.19 8.3 USD | €464.94M 536.69M USD | 8.21 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
-0.72
|
€448.31M 517.5M USD | €91.87K 106.05K USD | €0.97 1.12 USD | €0.98 1.13 USD | €448.31M 517.5M USD | 97.00 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.5 USD |
-1.49
|
€445.61M 514.38M USD | €3.94K 3.75K USD | €9.90 11.43 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.15
|
€392.12M 452.64M USD | €51.08K 58.96K USD | €2.58 2.97 USD | €2.62 3.02 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+2.06
|
€352.58M 406.99M USD | €2.59K 2.99K USD | €19.40 22.39 USD | €19.85 22.91 USD | €352.58M 406.99M USD | 131.99 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.13 USD |
+1.31
|
€334.10M 385.66M USD | €114.93K 132.67K USD | €2.68 3.09 USD | €2.72 3.14 USD | €334.10M 385.66M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.68 10.02 USD |
0
|
€328.80M 379.54M USD | €126.00 145.45 USD | €8.68 10.02 USD | €8.68 10.02 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
0
|
€308.18M 355.74M USD | €5.11K 5.89K USD | €2.13 2.46 USD | €2.30 2.65 USD | €308.18M 355.74M USD | 0 | -€0.09 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
+0.92
|
€292.94M 338.15M USD | €37.04K 42.76K USD | €2.16 2.49 USD | €2.19 2.53 USD | €292.94M 338.15M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.46M 291.43M USD | €305.00 352.07 USD | €7.22 8.33 USD | €7.24 8.36 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
0
|
€252.40M 291.35M USD | €1.89K 2.18K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+1.2
|
€226.72M 261.71M USD | €2.27M 2.62M USD | €0.50 0.57 USD | €0.52 0.6 USD | €226.72M 261.71M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €268.14K 309.52K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.41 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+0.77
|
€215.05M 248.23M USD | €200.00 230.87 USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+1.71
|
€202.70M 233.99M USD | €11.11K 12.83K USD | €2.59 2.98 USD | €2.67 3.08 USD | €202.70M 233.99M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.46 2.84 USD |
+2.76
|
€201.45M 232.54M USD | €81.07K 93.59K USD | €2.42 2.8 USD | €2.47 2.86 USD | €201.45M 232.54M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
-0.3
|
€186.11M 214.83M USD | €3.91K 4.51K USD | €3.27 3.77 USD | €3.36 3.88 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-0.78
|
€183.15M 211.41M USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.91 2.2 USD | €183.15M 211.41M USD | 21.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
-13.01
|
€150.50M 173.73M USD | €6.27M 7.24M USD | €0.30 0.34 USD | €0.37 0.42 USD | €150.50M 173.73M USD | 7.52 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
-1.32
|
€135.00M 155.84M USD | €4.50K 5.19K USD | €2.25 2.6 USD | €2.27 2.62 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+1.88
|
€126.80M 146.37M USD | €186.00K 214.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.80M 146.37M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €223.01K 257.43K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.68 1.94 USD |
+1.82
|
€95.15M 109.83M USD | €914.00 1.06K USD | €1.68 1.94 USD | €1.68 1.94 USD | €95.15M 109.83M USD | 14.00 | €0.12 0.14 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€51.35M 59.27M USD | €716.41K 826.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
+1.18
|
€45.49M 52.51M USD | €498.00 574.86 USD | €1.72 1.99 USD | €1.72 1.99 USD | €45.49M 52.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
0
|
€42.78M 49.39M USD | €2.90K 3.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.78M 49.39M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €130.32K 150.43K USD | €0.81 0.94 USD | €0.81 0.94 USD | €41.68M 48.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.50K 1.73K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.68 0.78 USD |
-1.45
|
€22.26M 25.7M USD | €66.00 76.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.26M 25.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
