Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.26 66.1 USD |
+0.03
|
€178.37B 205.89B USD | €238.57K 275.39K USD | €56.00 64.64 USD | €57.26 66.1 USD | €178.37B 205.89B USD | 27.79 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.18 12.91 USD |
+0.23
|
€161.55B 186.48B USD | €5.44M 6.28M USD | €11.04 12.75 USD | €11.20 12.92 USD | €161.55B 186.48B USD | 12.70 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.86 25.23 USD |
-0.5
|
€145.85B 168.36B USD | €800.09K 923.57K USD | €21.76 25.12 USD | €21.98 25.37 USD | €145.85B 168.36B USD | 29.54 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.20 11.77 USD |
+4.88
|
€131.47B 151.75B USD | €2.07K 2.38K USD | €10.20 11.77 USD | €10.46 12.07 USD | €131.47B 151.75B USD | 5.99 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.28 10.72 USD |
+4.9
|
€130.59B 150.74B USD | €510.00 588.71 USD | €9.05 10.45 USD | €9.30 10.74 USD | €130.59B 150.74B USD | 5.46 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.41 13.17 USD |
-0.39
|
€79.23B 91.46B USD | €1.25M 1.44M USD | €11.28 13.02 USD | €11.45 13.22 USD | €79.23B 91.46B USD | 13.26 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.55 50.27 USD |
-0.68
|
€44.19B 51.01B USD | €78.33K 90.42K USD | €43.36 50.05 USD | €43.80 50.56 USD | €44.19B 51.01B USD | 17.14 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.94 62.26 USD |
+2.04
|
€40.56B 46.82B USD | €42.69K 49.28K USD | €52.62 60.74 USD | €54.18 62.54 USD | €40.56B 46.82B USD | 26.57 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.88 31.03 USD |
+0.98
|
€40.32B 46.54B USD | €141.84K 163.73K USD | €26.40 30.47 USD | €27.00 31.17 USD | €40.32B 46.54B USD | 4.42 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.44 57.07 USD |
+9.77
|
€35.55B 41.04B USD | €1.23M 1.43M USD | €48.14 55.57 USD | €49.99 57.71 USD | €35.55B 41.04B USD | 32.10 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.72 33.15 USD |
-2.48
|
€30.44B 35.14B USD | €485.74K 560.71K USD | €28.59 33 USD | €29.46 34.01 USD | €30.44B 35.14B USD | 8.04 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.46 35.16 USD |
-0.26
|
€28.22B 32.57B USD | €149.75K 172.86K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.22B 32.57B USD | 13.78 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.75 104.76 USD |
+0.67
|
€25.15B 29.03B USD | €93.70K 108.17K USD | €90.15 104.06 USD | €91.55 105.68 USD | €25.15B 29.03B USD | 19.81 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.10 65.91 USD |
+0.71
|
€23.98B 27.68B USD | €83.07K 95.9K USD | €56.12 64.78 USD | €57.20 66.03 USD | €23.98B 27.68B USD | 18.90 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.24
|
€21.45B 24.76B USD | €1.55M 1.79M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
+1.06
|
€18.19B 21B USD | €3.66M 4.22M USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.19B 21B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.56 29.5 USD |
+0.55
|
€16.81B 19.41B USD | €223.17K 257.61K USD | €25.18 29.07 USD | €25.59 29.54 USD | €16.81B 19.41B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
+0.46
|
€16.60B 19.16B USD | €2.21M 2.55M USD | €3.48 4.02 USD | €3.53 4.08 USD | €16.60B 19.16B USD | 14.71 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.6
|
€13.31B 15.36B USD | €358.65K 414K USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.10 16.27 USD |
0
|
€12.67B 14.62B USD | €456.05K 526.43K USD | €13.88 16.02 USD | €14.10 16.28 USD | €12.67B 14.62B USD | 11.18 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.60 246.57 USD |
+1.91
|
€11.36B 13.12B USD | €18.50K 21.35K USD | €209.40 241.72 USD | €214.20 247.26 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.16 72.91 USD |
+1.22
|
€11.04B 12.74B USD | €220.23K 254.22K USD | €61.76 71.29 USD | €63.30 73.07 USD | €11.04B 12.74B USD | 21.41 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+0.13
|
€8.16B 9.41B USD | €1.08M 1.25M USD | €3.14 3.63 USD | €3.18 3.67 USD | €8.16B 9.41B USD | 12.20 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.04 17.36 USD |
+0.13
|
€8.12B 9.37B USD | €259.27K 299.29K USD | €14.87 17.16 USD | €15.08 17.41 USD | €8.12B 9.37B USD | 16.89 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.67 12.32 USD |
-0.37
|
€7.26B 8.38B USD | €473.41K 546.47K USD | €10.51 12.13 USD | €10.71 12.36 USD | €7.26B 8.38B USD | 16.16 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.52 13.3 USD |
+2.22
|
€7.13B 8.23B USD | €364.32K 420.55K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.13B 8.23B USD | 7.83 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.84 25.21 USD |
+1.39
|
€7.09B 8.18B USD | €37.79K 43.62K USD | €21.40 24.7 USD | €21.88 25.26 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-0.19
|
€4.93B 5.69B USD | €5.51K 6.36K USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.84 42.53 USD |
-0.65
|
€4.87B 5.62B USD | €61.54K 71.04K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.87B 5.62B USD | 17.54 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.62 20.34 USD |
+0.51
|
€4.59B 5.29B USD | €160.71K 185.52K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.59B 5.29B USD | 14.44 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.00 19.62 USD |
+0.71
|
€4.24B 4.89B USD | €230.80K 266.42K USD | €16.67 19.24 USD | €17.11 19.75 USD | €4.24B 4.89B USD | 53.12 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.27 21.09 USD |
+1.16
|
€3.43B 3.96B USD | €172.44K 199.05K USD | €17.97 20.74 USD | €18.29 21.11 USD | €3.43B 3.96B USD | 20.76 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
-0.1
|
€3.22B 3.72B USD | €152.14K 175.62K USD | €5.11 5.89 USD | €5.16 5.95 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+1.3
|
€3.21B 3.71B USD | €1.03M 1.19M USD | €3.99 4.6 USD | €4.07 4.69 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€62.00 71.57 USD |
+0.98
|
€3.17B 3.66B USD | €35.00K 40.4K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.17B 3.66B USD | 17.12 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.40 105.51 USD |
+1.56
|
€3.12B 3.61B USD | €5.12K 5.91K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.12B 3.61B USD | 14.64 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
-0.39
|
€3.06B 3.53B USD | €26.14K 30.18K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.11
|
€2.81B 3.24B USD | €5.37K 6.2K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.50 90.62 USD |
+0.26
|
€2.69B 3.1B USD | €9.84K 11.36K USD | €77.70 89.69 USD | €78.60 90.73 USD | €2.69B 3.1B USD | 15.60 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.05 52 USD |
-0.99
|
€2.59B 3B USD | €2.18K 2.52K USD | €45.00 51.95 USD | €45.75 52.81 USD | €2.59B 3B USD | 23.71 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.75 34.34 USD |
+1.19
|
€2.52B 2.91B USD | €12.85K 14.84K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.52B 2.91B USD | 19.57 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
0
|
€2.46B 2.83B USD | €14.95K 17.25K USD | €54.10 62.45 USD | €54.70 63.14 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.19
|
€2.27B 2.62B USD | €20.63K 23.81K USD | €10.28 11.87 USD | €10.42 12.03 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.29
|
€2.26B 2.61B USD | €34.34K 39.64K USD | €10.20 11.77 USD | €10.31 11.9 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.74 32.02 USD |
+0.51
|
€2.15B 2.48B USD | €54.21K 62.58K USD | €27.18 31.37 USD | €28.04 32.37 USD | €2.15B 2.48B USD | 13.93 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.37 17.74 USD |
+8.2
|
€2.02B 2.33B USD | €1.09M 1.26M USD | €14.56 16.8 USD | €15.40 17.77 USD | €2.02B 2.33B USD | 8.21 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.40 74.34 USD |
+2.88
|
€1.81B 2.09B USD | €25.27K 29.17K USD | €62.50 72.15 USD | €64.60 74.57 USD | €1.81B 2.09B USD | 14.34 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.66
|
€1.78B 2.05B USD | €7.64K 8.82K USD | €30.00 34.63 USD | €30.80 35.55 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-0.36
|
€1.66B 1.92B USD | €55.52K 64.08K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.10 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.23 19.89 USD |
+0.23
|
€1.65B 1.9B USD | €48.13K 55.55K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.9B USD | 12.95 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
0
|
€1.64B 1.89B USD | €37.70K 43.52K USD | €2.84 3.28 USD | €2.89 3.34 USD | €1.64B 1.89B USD | 7.56 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €123.62K 142.7K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.61B 1.86B USD | 13.15 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.44 USD |
+0.64
|
€1.47B 1.7B USD | €34.68K 40.03K USD | €4.67 5.38 USD | €4.72 5.45 USD | €1.47B 1.7B USD | 17.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.07 USD |
+0.22
|
€1.39B 1.61B USD | €30.94K 35.71K USD | €0.92 1.06 USD | €0.94 1.08 USD | €1.39B 1.61B USD | 13.20 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €233.02K 268.98K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+0.86
|
€1.32B 1.53B USD | €138.07K 159.37K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €232.22K 268.06K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.05 80.86 USD |
+2.94
|
€1.21B 1.4B USD | €10.60K 12.23K USD | €67.95 78.44 USD | €70.05 80.86 USD | €1.21B 1.4B USD | 23.27 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
0
|
€982.83M 1.13B USD | €13.20K 15.23K USD | €0.67 0.77 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.45
|
€543.34M 627.2M USD | €96.77K 111.71K USD | €2.20 2.54 USD | €2.25 2.6 USD | €543.34M 627.2M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+2.53
|
€482.20M 556.62M USD | €3.45M 3.98M USD | €0.34 0.39 USD | €0.35 0.4 USD | €482.20M 556.62M USD | 34.88 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.83 5.57 USD |
-0.21
|
€480.09M 554.18M USD | €47.51K 54.84K USD | €4.78 5.52 USD | €4.85 5.59 USD | €480.09M 554.18M USD | 14.19 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.19 8.3 USD |
+2.42
|
€467.54M 539.69M USD | €13.78K 15.9K USD | €7.00 8.08 USD | €7.20 8.31 USD | €467.54M 539.69M USD | 8.45 | €0.85 0.98 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.17 2.5 USD |
-1.14
|
€464.43M 536.11M USD | €4.49K 5.18K USD | €2.16 2.49 USD | €2.20 2.54 USD | €464.43M 536.11M USD | 108.25 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.78
|
€461.71M 532.97M USD | €62.34K 71.96K USD | €1.03 1.18 USD | €1.04 1.2 USD | €461.71M 532.97M USD | 34.60 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.63 5.34 USD |
+2.55
|
€456.47M 526.92M USD | €84.53K 97.57K USD | €4.49 5.18 USD | €4.67 5.38 USD | €456.47M 526.92M USD | 231.25 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.15 11.72 USD |
+2.53
|
€454.11M 524.19M USD | €6.02K 6.95K USD | €9.98 11.52 USD | €10.20 11.77 USD | €454.11M 524.19M USD | 11.53 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
+1.16
|
€443.69M 512.16M USD | €100.67K 116.2K USD | €0.95 1.1 USD | €0.96 1.11 USD | €443.69M 512.16M USD | 96.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
+2.52
|
€395.87M 456.97M USD | €131.85K 152.2K USD | €2.58 2.97 USD | €2.64 3.05 USD | €395.87M 456.97M USD | 20.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €1.89K 2.18K USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.27 USD |
+1.43
|
€348.89M 402.74M USD | €95.93K 110.73K USD | €2.76 3.18 USD | €2.84 3.28 USD | €348.89M 402.74M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.92
|
€332.58M 383.91M USD | €7.33K 8.47K USD | €8.68 10.02 USD | €8.78 10.14 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.29 2.64 USD |
-0.65
|
€306.35M 353.63M USD | €37.87K 43.71K USD | €2.28 2.63 USD | €2.30 2.65 USD | €306.35M 353.63M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€252.40M 291.35M USD | €13.30K 15.36K USD | €10.15 11.72 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.10 8.2 USD |
-1.39
|
€248.44M 286.78M USD | €2.21K 2.55K USD | €7.10 8.2 USD | €7.20 8.31 USD | €248.44M 286.78M USD | 118.33 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-1.35
|
€212.21M 244.96M USD | €2.38M 2.74M USD | €0.48 0.55 USD | €0.49 0.57 USD | €212.21M 244.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
+1.18
|
€211.76M 244.44M USD | €517.00 596.79 USD | €2.58 2.98 USD | €2.62 3.02 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
-0.86
|
€210.02M 242.43M USD | €882.20K 1.02M USD | €0.44 0.51 USD | €0.46 0.54 USD | €210.02M 242.43M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.32
|
€205.55M 237.27M USD | €37.61K 43.42K USD | €2.50 2.89 USD | €2.53 2.92 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€201.18M 232.23M USD | €2.44K 2.81K USD | €2.61 3.01 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €2.40K 2.77K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €11.62K 13.42K USD | €3.26 3.76 USD | €3.30 3.81 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.85
|
€176.00M 203.16M USD | €831.83K 960.21K USD | €0.35 0.4 USD | €0.36 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+2.22
|
€138.00M 159.3M USD | €35.49K 40.97K USD | €2.30 2.65 USD | €2.34 2.7 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+1.58
|
€129.91M 149.96M USD | €273.59K 315.81K USD | €0.08 0.09 USD | €0.08 0.1 USD | €129.91M 149.96M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+3.77
|
€109.79M 126.74M USD | €18.65K 21.52K USD | €0.21 0.24 USD | €0.22 0.25 USD | €109.79M 126.74M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.13
|
€99.70M 115.09M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.85 0.98 USD | €99.70M 115.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€93.84M 108.33M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.31
|
€51.98M 60.01M USD | €21.45K 24.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.98M 60.01M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €760.00 877.29 USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €6.87K 7.93K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€32.40M 37.4M USD | €600.00 692.6 USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.40M 37.4M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-0.3
|
€21.75M 25.11M USD | €6.67K 7.7K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €4.60K 5.31K USD | €0.61 0.7 USD | €0.63 0.73 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
