Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.80 66.72 USD |
-3.76
|
€180.05B 207.84B USD | €816.30K 942.28K USD | €57.54 66.42 USD | €59.32 68.48 USD | €180.05B 207.84B USD | 28.05 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.57 12.2 USD |
-2.33
|
€152.43B 175.96B USD | €9.51M 10.98M USD | €10.56 12.19 USD | €10.77 12.43 USD | €152.43B 175.96B USD | 11.61 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.52 26 USD |
-1.1
|
€149.49B 172.56B USD | €3.79M 4.37M USD | €22.50 25.97 USD | €22.75 26.26 USD | €149.49B 172.56B USD | 30.43 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €316.00 364.77 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.65 8.83 USD |
-2.19
|
€107.60B 124.21B USD | €20.30K 23.44K USD | €7.65 8.83 USD | €7.90 9.12 USD | €107.60B 124.21B USD | 4.50 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.61 13.4 USD |
-2.31
|
€80.55B 92.98B USD | €2.47M 2.85M USD | €11.61 13.4 USD | €11.80 13.62 USD | €80.55B 92.98B USD | 12.61 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.88 50.65 USD |
-2.16
|
€44.52B 51.39B USD | €153.44K 177.12K USD | €43.86 50.63 USD | €44.56 51.44 USD | €44.52B 51.39B USD | 18.43 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.45 12.06 USD |
-0.19
|
€44.47B 51.34B USD | €4.49K 5.18K USD | €9.98 11.52 USD | €10.57 12.2 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.02 32.34 USD |
-1.06
|
€42.03B 48.52B USD | €640.35K 739.17K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.03B 48.52B USD | 13.94 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.30 62.68 USD |
-0.84
|
€40.83B 47.13B USD | €131.88K 152.23K USD | €52.92 61.09 USD | €56.50 65.22 USD | €40.83B 47.13B USD | 46.01 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.20 59.1 USD |
-0.78
|
€36.79B 42.47B USD | €260.69K 300.92K USD | €50.98 58.85 USD | €51.58 59.54 USD | €36.79B 42.47B USD | 32.82 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.87 34.48 USD |
-1.13
|
€32.03B 36.97B USD | €1.47M 1.69M USD | €29.65 34.23 USD | €30.27 34.94 USD | €32.03B 36.97B USD | 5.30 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
-1.14
|
€27.24B 31.44B USD | €278.26K 321.21K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€25.70B 29.67B USD | €1.18K 1.36K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.70B 29.67B USD | 5.89 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.74 68.96 USD |
+0.17
|
€25.09B 28.96B USD | €261.01K 301.3K USD | €58.04 67 USD | €61.08 70.51 USD | €25.09B 28.96B USD | 19.71 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.20 99.5 USD |
+1.47
|
€22.45B 25.91B USD | €221.60K 255.8K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.45B 25.91B USD | 18.82 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.17 5.96 USD |
+0.62
|
€22.41B 25.87B USD | €5.23M 6.04M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.41B 25.87B USD | 7.82 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.86 USD |
-3.05
|
€18.82B 21.72B USD | €5.06M 5.85M USD | €3.34 3.85 USD | €3.41 3.94 USD | €18.82B 21.72B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.45 30.53 USD |
-2.36
|
€17.37B 20.05B USD | €571.65K 659.88K USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.37B 20.05B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.53
|
€16.80B 19.4B USD | €3.94M 4.55M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.80B 19.4B USD | 14.33 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.34 16.55 USD |
-1.68
|
€12.88B 14.87B USD | €502.83K 580.43K USD | €14.34 16.55 USD | €14.57 16.82 USD | €12.88B 14.87B USD | 11.37 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
-2.19
|
€12.63B 14.58B USD | €1.37M 1.59M USD | €4.11 4.75 USD | €4.20 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.33 USD |
-0.47
|
€11.35B 13.11B USD | €21.53K 24.85K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.35B 13.11B USD | 32.23 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.98 65.7 USD |
-0.94
|
€9.95B 11.48B USD | €468.82K 548.04K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.95B 11.48B USD | 17.35 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.29 3.79 USD |
-1.2
|
€8.44B 9.75B USD | €1.41M 1.62M USD | €3.28 3.79 USD | €3.33 3.85 USD | €8.44B 9.75B USD | 12.63 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.49 17.88 USD |
-1.4
|
€8.36B 9.65B USD | €253.15K 292.22K USD | €15.48 17.87 USD | €15.67 18.09 USD | €8.36B 9.65B USD | 16.47 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.01 12.71 USD |
-2.39
|
€7.49B 8.65B USD | €1.27M 1.46M USD | €10.88 12.56 USD | €11.12 12.84 USD | €7.49B 8.65B USD | 15.50 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.42 13.18 USD |
+1.24
|
€7.07B 8.16B USD | €479.56K 553.57K USD | €11.19 12.92 USD | €11.46 13.23 USD | €7.07B 8.16B USD | 7.76 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.68 25.03 USD |
+1.21
|
€7.04B 8.12B USD | €96.04K 110.86K USD | €21.10 24.36 USD | €21.84 25.21 USD | €7.04B 8.12B USD | 38.03 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
-1.51
|
€4.95B 5.71B USD | €7.12K 8.22K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €94.12K 108.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.94 41.49 USD |
-1.53
|
€4.75B 5.48B USD | €84.11K 97.09K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.75B 5.48B USD | 17.11 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.64 20.36 USD |
-1.23
|
€4.59B 5.3B USD | €349.62K 403.57K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.59B 5.3B USD | 12.97 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.04 17.36 USD |
-2.91
|
€3.75B 4.33B USD | €314.80K 363.39K USD | €14.98 17.29 USD | €15.51 17.9 USD | €3.75B 4.33B USD | 28.37 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.16 22.12 USD |
-3.09
|
€3.60B 4.15B USD | €193.86K 223.78K USD | €19.10 22.05 USD | €19.56 22.58 USD | €3.60B 4.15B USD | 21.77 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.55 77.98 USD |
-2.17
|
€3.45B 3.99B USD | €131.96K 152.32K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.45B 3.99B USD | 16.80 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.20 6 USD |
-0.76
|
€3.25B 3.75B USD | €438.50K 506.17K USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.25B 3.75B USD | 9.80 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.84
|
€3.19B 3.68B USD | €960.57K 1.11M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.19B 3.68B USD | 23.58 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-3.48
|
€3.19B 3.68B USD | €10.35K 11.95K USD | €88.70 102.39 USD | €91.00 105.04 USD | €3.19B 3.68B USD | 14.90 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-0.58
|
€3.03B 3.5B USD | €31.90K 36.82K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.03B 3.5B USD | 8.93 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
-0.99
|
€2.76B 3.18B USD | €14.54K 16.79K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.76B 3.18B USD | 12.44 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.40 54.72 USD |
+3.72
|
€2.73B 3.15B USD | €84.65K 97.72K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.73B 3.15B USD | 24.94 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.80 87.5 USD |
-0.79
|
€2.60B 3B USD | €13.31K 15.36K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.06 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-1.25
|
€2.49B 2.88B USD | €32.73K 37.78K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
+0.87
|
€2.45B 2.82B USD | €18.08K 20.87K USD | €28.30 32.67 USD | €28.95 33.42 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.10 12.81 USD |
-1.25
|
€2.42B 2.79B USD | €95.80K 110.58K USD | €10.88 12.56 USD | €11.14 12.86 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.70 12.35 USD |
-0.09
|
€2.36B 2.72B USD | €70.96K 81.91K USD | €10.56 12.19 USD | €10.73 12.39 USD | €2.36B 2.72B USD | 14.07 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.34 33.87 USD |
+0.76
|
€2.26B 2.61B USD | €51.92K 59.94K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.26B 2.61B USD | 14.74 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.81 18.24 USD |
+1.35
|
€2.08B 2.4B USD | €629.94K 727.16K USD | €15.08 17.4 USD | €15.96 18.42 USD | €2.08B 2.4B USD | 8.45 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.30 82.3 USD |
+3.03
|
€2.00B 2.31B USD | €22.64K 26.14K USD | €67.60 78.03 USD | €72.10 83.23 USD | €2.00B 2.31B USD | 15.87 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.37 21.21 USD |
-0.7
|
€1.76B 2.03B USD | €154.99K 178.91K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.03B USD | 13.81 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
0
|
€1.73B 2B USD | €118.52K 136.82K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.73B 2B USD | 29.28 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.42 USD |
-1.82
|
€1.58B 1.82B USD | €117.71K 135.88K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.58B 1.82B USD | 12.89 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.20 31.4 USD |
-1.81
|
€1.58B 1.82B USD | €17.79K 20.53K USD | €26.90 31.05 USD | €27.80 32.09 USD | €1.58B 1.82B USD | 34.00 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.74 3.16 USD |
+0.18
|
€1.56B 1.8B USD | €339.16K 391.5K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 10.14 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.87 5.62 USD |
-0.92
|
€1.52B 1.75B USD | €25.33K 29.24K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.52B 1.75B USD | 18.01 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
0
|
€1.48B 1.71B USD | €21.67K 25.01K USD | €0.94 1.08 USD | €0.99 1.14 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.02 6.95 USD |
-1.15
|
€1.36B 1.56B USD | €304.04K 350.96K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.36B 1.56B USD | 25.08 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
-2.59
|
€1.31B 1.51B USD | €300.83K 347.25K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 13.35 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €7.30K 8.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.10 75.15 USD |
-1.21
|
€1.12B 1.3B USD | €23.61K 27.26K USD | €64.15 74.05 USD | €65.85 76.01 USD | €1.12B 1.3B USD | 16.56 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-1.03
|
€984.29M 1.14B USD | €10.30M 11.89M USD | €0.67 0.77 USD | €0.68 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.57 USD |
+0.63
|
€538.50M 621.61M USD | €150.13K 173.29K USD | €2.19 2.53 USD | €2.23 2.58 USD | €538.50M 621.61M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.11 5.9 USD |
-1.16
|
€507.81M 586.18M USD | €183.43K 211.73K USD | €5.05 5.83 USD | €5.23 6.04 USD | €507.81M 586.18M USD | 15.02 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €542.49K 626.21K USD | €1.04 1.21 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.11
|
€491.32M 567.15M USD | €2.26M 2.61M USD | €0.35 0.4 USD | €0.36 0.41 USD | €491.32M 567.15M USD | 35.53 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.79 5.52 USD |
+1.81
|
€472.27M 545.15M USD | €139.20K 160.68K USD | €4.66 5.38 USD | €4.80 5.54 USD | €472.27M 545.15M USD | 239.25 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €7.33K 8.46K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
-0.85
|
€453.23M 523.18M USD | €17.38K 20.07K USD | €6.95 8.02 USD | €7.05 8.14 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
-0.4
|
€442.92M 511.28M USD | €30.53K 35.24K USD | €9.86 11.38 USD | €10.00 11.54 USD | €442.92M 511.28M USD | 11.37 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
-0.63
|
€439.99M 507.89M USD | €75.29K 86.91K USD | €0.95 1.09 USD | €0.96 1.11 USD | €439.99M 507.89M USD | 95.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
+0.76
|
€395.87M 456.97M USD | €85.62K 98.84K USD | €2.61 3.01 USD | €2.64 3.05 USD | €395.87M 456.97M USD | 20.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
-0.75
|
€353.47M 408.02M USD | €1.92K 2.22K USD | €19.60 22.62 USD | €20.00 23.09 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
+0.37
|
€334.71M 386.37M USD | €98.17K 113.32K USD | €2.65 3.06 USD | €2.73 3.15 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
-0.69
|
€325.77M 376.04M USD | €10.12K 11.68K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.26 2.61 USD |
+0.44
|
€304.14M 351.08M USD | €9.86K 11.38K USD | €2.10 2.42 USD | €2.27 2.62 USD | €304.14M 351.08M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
0
|
€280.88M 324.23M USD | €122.39K 141.27K USD | €2.06 2.37 USD | €2.10 2.42 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
0
|
€253.62M 292.76M USD | €13.10K 15.12K USD | €10.35 11.95 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.08 8.17 USD |
-1.39
|
€247.57M 285.78M USD | €2.96K 3.41K USD | €7.08 8.17 USD | €7.28 8.4 USD | €247.57M 285.78M USD | 118.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+3.82
|
€230.29M 265.83M USD | €3.50M 4.04M USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.29M 265.83M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.56 USD |
+1.26
|
€220.06M 254.03M USD | €771.64K 890.73K USD | €0.46 0.54 USD | €0.48 0.56 USD | €220.06M 254.03M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €2.22K 2.56K USD | €2.52 2.91 USD | €2.57 2.97 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
0
|
€200.42M 231.36M USD | €9.02K 10.41K USD | €2.60 3 USD | €2.65 3.06 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.36 2.72 USD |
+0.25
|
€193.42M 223.27M USD | €193.39K 223.23K USD | €2.34 2.7 USD | €2.40 2.77 USD | €193.42M 223.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €6.50K 7.51K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
+3.42
|
€189.52M 218.77M USD | €2.88K 3.32K USD | €3.22 3.72 USD | €3.34 3.86 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
+3.3
|
€141.00M 162.76M USD | €8.31M 9.59M USD | €0.27 0.31 USD | €0.29 0.33 USD | €141.00M 162.76M USD | 7.04 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.22 2.56 USD |
-1.77
|
€133.20M 153.76M USD | €58.66K 67.72K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.5
|
€124.31M 143.5M USD | €718.24K 829.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.31M 143.5M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€105.80M 122.13M USD | €191.66K 221.23K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €87.35K 100.83K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.8
|
€49.21M 56.8M USD | €2.76M 3.18M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-4.49
|
€44.96M 51.9M USD | €21.98K 25.37K USD | €1.60 1.85 USD | €1.73 2 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €3.33K 3.85K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.99
|
€40.77M 47.06M USD | €32.86K 37.93K USD | €0.81 0.94 USD | €0.84 0.96 USD | €40.77M 47.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €9.56K 11.04K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €579.00 668.36 USD | €2.46 2.84 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
