Del País: España Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.54 200.63 USD |
+0.7
|
$144.51B 157.97B USD | $3.8K 4.15K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.51B 157.97B USD | 33.37 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.69 47.76 USD |
+0.37
|
$138.48B 151.37B USD | $169.24K 185K USD | $43.53 47.58 USD | $43.84 47.92 USD | $138.48B 151.37B USD | 23.36 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.4 8.09 USD |
-2.01
|
$109.98B 120.22B USD | $9.2M 10.06M USD | $7.36 8.04 USD | $7.54 8.24 USD | $109.98B 120.22B USD | 9.36 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.52 16.96 USD |
-0.89
|
$97.43B 106.51B USD | $877.68K 959.42K USD | $15.51 16.95 USD | $15.71 17.17 USD | $97.43B 106.51B USD | 25.02 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.58 14.84 USD |
-0.18
|
$78.15B 85.42B USD | $1.46M 1.6M USD | $13.47 14.72 USD | $13.62 14.88 USD | $78.15B 85.42B USD | 7.80 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.51
|
$68.61B 75B USD | $57K 62.31K USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.14 5.62 USD |
-1.36
|
$66.59B 72.79B USD | $1.28K 1.4K USD | $5.14 5.62 USD | $5.14 5.62 USD | $66.59B 72.79B USD | 8.86 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.66 8.38 USD |
-1.47
|
$54.34B 59.4B USD | $1.68M 1.83M USD | $7.61 8.32 USD | $7.8 8.52 USD | $54.34B 59.4B USD | 9.45 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
+0.97
|
$37.44B 40.92B USD | $2.57K 2.8K USD | $8.77 9.59 USD | $8.77 9.59 USD | $37.44B 40.92B USD | 7.30 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.22 25.38 USD |
-0.94
|
$34.82B 38.07B USD | $171.27K 187.22K USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.82B 38.07B USD | 17.99 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.79 48.96 USD |
-0.44
|
$32.21B 35.21B USD | $37.33K 40.8K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.21B 35.21B USD | 10.13 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.2 77.83 USD |
-0.06
|
$31.07B 33.96B USD | $62.19K 67.99K USD | $70.5 77.07 USD | $71.38 78.03 USD | $31.07B 33.96B USD | 24.89 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.43 28.89 USD |
-0.3
|
$27.73B 30.31B USD | $155.58K 170.06K USD | $26.32 28.77 USD | $26.67 29.15 USD | $27.73B 30.31B USD | 12.95 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.2 29.73 USD |
-0.44
|
$26.13B 28.57B USD | $55.09K 60.22K USD | $27.18 29.71 USD | $27.42 29.97 USD | $26.13B 28.57B USD | 13.59 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-0.31
|
$25.7B 28.09B USD | $1.06M 1.16M USD | $4.5 4.91 USD | $4.52 4.94 USD | $25.7B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.28 35.29 USD |
-0.22
|
$22.32B 24.4B USD | $75.75K 82.8K USD | $32.28 35.29 USD | $32.55 35.58 USD | $22.32B 24.4B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $29.3 32.03 USD |
+2.56
|
$22.31B 24.39B USD | $137.33K 150.12K USD | $28.8 31.48 USD | $29.49 32.24 USD | $22.31B 24.39B USD | 22.36 | $1.31 1.43 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.14 4.53 USD |
-1.45
|
$19.3B 21.1B USD | $4.46M 4.88M USD | $4.13 4.51 USD | $4.22 4.61 USD | $19.3B 21.1B USD | 7.01 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
+0.1
|
$15.64B 17.1B USD | $5.35M 5.85M USD | $3.03 3.31 USD | $3.06 3.35 USD | $15.64B 17.1B USD | 8.71 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.83 14.02 USD |
+0.39
|
$14.63B 15.99B USD | $853.06K 932.51K USD | $12.77 13.96 USD | $12.85 14.04 USD | $14.63B 15.99B USD | 13.50 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-0.62
|
$14.09B 15.4B USD | $44.45K 48.59K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.09B 15.4B USD | 17.83 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.56 3.89 USD |
-1.49
|
$10.93B 11.94B USD | $619.57K 677.28K USD | $3.55 3.88 USD | $3.61 3.95 USD | $10.93B 11.94B USD | 11.49 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.55 12.62 USD |
-0.56
|
$10.38B 11.34B USD | $478.79K 523.39K USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.38B 11.34B USD | 10.59 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.43 19.05 USD |
-1.36
|
$9.47B 10.35B USD | $111.46K 121.84K USD | $17.43 19.05 USD | $17.75 19.4 USD | $9.47B 10.35B USD | 18.34 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.4 168.78 USD |
-0.19
|
$8.8B 9.62B USD | $18.28K 19.98K USD | $154.2 168.56 USD | $155.9 170.42 USD | $8.8B 9.62B USD | 20.31 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.38 24.46 USD |
+0.27
|
$7.29B 7.97B USD | $76.34K 83.45K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.29B 7.97B USD | 20.72 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.53 12.6 USD |
+1.45
|
$6.82B 7.46B USD | $1.41M 1.54M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.82B 7.46B USD | 52.38 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.16 41.71 USD |
-2.95
|
$6.7B 7.32B USD | $710.51K 776.69K USD | $37.86 41.39 USD | $39.32 42.98 USD | $6.7B 7.32B USD | 25.61 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.23 12.28 USD |
-0.09
|
$6.35B 6.94B USD | $116.9K 127.79K USD | $11.19 12.23 USD | $11.29 12.34 USD | $6.35B 6.94B USD | 20.05 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $136.5K 149.22K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.29 USD |
-0.47
|
$5.38B 5.88B USD | $1.35M 1.47M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.38B 5.88B USD | 9.11 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.52 12.59 USD |
+0.17
|
$5.31B 5.81B USD | $2.13K 2.33K USD | $11.5 12.57 USD | $11.6 12.68 USD | $5.31B 5.81B USD | 17.19 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.48 24.57 USD |
+0.81
|
$4.27B 4.67B USD | $66.03K 72.18K USD | $22.18 24.25 USD | $22.52 24.62 USD | $4.27B 4.67B USD | 29.19 | $0.77 0.84 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.71B 4.06B USD | $107.47K 117.48K USD | $27.9 30.5 USD | $28.08 30.7 USD | $3.71B 4.06B USD | 12.44 | $2.25 2.46 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.95 6.5 USD |
-1.25
|
$3.71B 4.06B USD | $227.85K 249.07K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.71B 4.06B USD | 12.13 | $0.49 0.54 USD | |
| Enagás, S.A. ENG.MC | $13.32 14.56 USD |
-0.6
|
$3.46B 3.78B USD | $151.62K 165.74K USD | $13.32 14.56 USD | $13.44 14.69 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.7 105.71 USD |
+0.42
|
$3.24B 3.54B USD | $2.19K 2.39K USD | $96 104.94 USD | $97 106.03 USD | $3.24B 3.54B USD | 13.65 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $24.95 27.27 USD |
+0.6
|
$2.99B 3.27B USD | $19.41K 21.21K USD | $24.8 27.11 USD | $25.05 27.38 USD | $2.99B 3.27B USD | 8.97 | $2.78 3.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.92 USD |
-0.11
|
$2.85B 3.11B USD | $1.1M 1.21M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.85B 3.11B USD | 23.87 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.55 60.72 USD |
+0.45
|
$2.84B 3.11B USD | $40.12K 43.85K USD | $55.5 60.67 USD | $55.85 61.05 USD | $2.84B 3.11B USD | 20.42 | $2.72 2.97 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
0
|
$2.79B 3.05B USD | $5.64K 6.17K USD | $6.4 7 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.18 12.22 USD |
+1.91
|
$2.79B 3.05B USD | $464.3K 507.54K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.79B 3.05B USD | 15.52 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.MC | $59.8 65.37 USD |
-0.17
|
$2.72B 2.97B USD | $4.81K 5.26K USD | $59.8 65.37 USD | $60.1 65.7 USD | $2.72B 2.97B USD | 17.43 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.44 19.06 USD |
-0.11
|
$2.68B 2.93B USD | $1.76K 1.92K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.68B 2.93B USD | 13.01 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
+1.1
|
$2.36B 2.58B USD | $26.4K 28.86K USD | $10.8 11.81 USD | $11.02 12.05 USD | $2.36B 2.58B USD | 100.00 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.55 24.65 USD |
-1.1
|
$1.91B 2.09B USD | $27.34K 29.89K USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.91B 2.09B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.7 71.82 USD |
-0.61
|
$1.85B 2.03B USD | $7.2K 7.87K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.85B 2.03B USD | 31.13 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.18 3.47 USD |
+0.13
|
$1.81B 1.98B USD | $132.27K 144.59K USD | $3.14 3.43 USD | $3.18 3.48 USD | $1.81B 1.98B USD | 11.34 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.85 31.54 USD |
-0.17
|
$1.69B 1.85B USD | $6.27K 6.85K USD | $28.6 31.26 USD | $29.1 31.81 USD | $1.69B 1.85B USD | 29.74 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.19 USD |
-0.4
|
$1.65B 1.8B USD | $75.85K 82.91K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.65B 1.8B USD | 11.88 | $0.63 0.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.05 52.53 USD |
+1.69
|
$1.65B 1.8B USD | $22.87K 25K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.65B 1.8B USD | 16.17 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.04 23 USD |
+0.29
|
$1.64B 1.8B USD | $55.14K 60.27K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.64B 1.8B USD | 17.24 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.47
|
$1.62B 1.77B USD | $3.33K 3.64K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+0.51
|
$1.58B 1.73B USD | $34.64K 37.87K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.2 18.8 USD |
+4.12
|
$1.54B 1.68B USD | $269.06K 294.12K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.54B 1.68B USD | 21.23 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
+0.45
|
$1.47B 1.61B USD | $27.28K 29.82K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.47B 1.61B USD | 22.39 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $82 89.64 USD |
+0.31
|
$1.45B 1.59B USD | $16.09K 17.58K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.21 | $1.12 1.22 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.85
|
$1.41B 1.54B USD | $12.87K 14.07K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.41B 1.54B USD | 23.30 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
-0.33
|
$1.41B 1.54B USD | $42.49K 46.45K USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 12.90 | $0.35 0.38 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.3 11.25 USD |
-1.25
|
$1.3B 1.42B USD | $365.7K 399.76K USD | $10.3 11.25 USD | $10.55 11.53 USD | $1.3B 1.42B USD | 11.31 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.24
|
$1.23B 1.35B USD | $72.6K 79.36K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.35B USD | 14.01 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.17 5.65 USD |
-0.19
|
$1.16B 1.27B USD | $65.3K 71.38K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.94 | $0.52 0.57 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.65 24.76 USD |
-0.66
|
$978.54M 1.07B USD | $50.6K 55.31K USD | $22.65 24.76 USD | $23.05 25.2 USD | $978.54M 1.07B USD | 5.79 | $3.91 4.27 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.24 9.01 USD |
-1.2
|
$961.88M 1.05B USD | $42.61K 46.58K USD | $8.2 8.96 USD | $8.38 9.16 USD | $961.88M 1.05B USD | 22.88 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.68 0.74 USD |
-0.74
|
$820.64M 897.07M USD | $810 885.44 USD | $0.68 0.74 USD | $0.68 0.74 USD | $820.64M 897.07M USD | 22.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
0
|
$802.57M 877.32M USD | $6.23K 6.81K USD | $3.71 4.06 USD | $3.76 4.11 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
+0.35
|
$699.86M 765.04M USD | $111.51K 121.9K USD | $2.87 3.13 USD | $2.89 3.16 USD | $699.86M 765.04M USD | 22.16 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
-0.65
|
$698.69M 763.77M USD | $75.54K 82.57K USD | $1.52 1.66 USD | $1.54 1.69 USD | $698.69M 763.77M USD | 11.67 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.4 47.44 USD |
-1.36
|
$697.84M 762.83M USD | $3.25K 3.56K USD | $43.4 47.44 USD | $44 48.1 USD | $697.84M 762.83M USD | 17.42 | $2.49 2.72 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
0
|
$683.65M 747.32M USD | $1.15K 1.26K USD | $16.8 18.36 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.81 | $0.77 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $1.76K 1.92K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.7 16.07 USD |
+2.08
|
$555.82M 607.58M USD | $363 396.81 USD | $14.45 15.8 USD | $14.7 16.07 USD | $555.82M 607.58M USD | 11.30 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-1.07
|
$496.23M 542.44M USD | $94.5K 103.3K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $496.23M 542.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
0
|
$479.75M 524.43M USD | $85.6K 93.58K USD | $3.2 3.49 USD | $3.23 3.53 USD | $479.75M 524.43M USD | 107.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$464.47M 507.73M USD | $381.39K 416.91K USD | $3.71 4.06 USD | $3.81 4.16 USD | $464.47M 507.73M USD | 15.00 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.62
|
$446.5M 488.09M USD | $1.35M 1.47M USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.5M 488.09M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
+0.33
|
$394.06M 430.76M USD | $21.29K 23.27K USD | $6 6.56 USD | $6.08 6.65 USD | $394.06M 430.76M USD | 11.65 | $0.52 0.57 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $18.47K 20.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.01
|
$361.33M 394.99M USD | $74.83K 81.8K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.55 11.53 USD |
-0.47
|
$306.03M 334.53M USD | $600 655.88 USD | $10.55 11.53 USD | $10.55 11.53 USD | $306.03M 334.53M USD | 65.93 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.84 8.57 USD |
+0.51
|
$302.07M 330.21M USD | $12.32K 13.47K USD | $7.82 8.55 USD | $7.96 8.7 USD | $302.07M 330.21M USD | 71.27 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
-0.51
|
$274.31M 299.86M USD | $6.05K 6.62K USD | $2.95 3.22 USD | $2.97 3.24 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.73 5.17 USD |
-1.46
|
$269.3M 294.39M USD | $24.41K 26.68K USD | $4.53 4.95 USD | $4.85 5.3 USD | $269.3M 294.39M USD | 27.82 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.06 3.34 USD |
+2
|
$249.06M 272.25M USD | $14K 15.3K USD | $3.01 3.29 USD | $3.15 3.44 USD | $249.06M 272.25M USD | 23.53 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.89 3.16 USD |
-1.53
|
$224.01M 244.88M USD | $316.72K 346.22K USD | $2.87 3.14 USD | $2.91 3.18 USD | $224.01M 244.88M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.97
|
$222.38M 243.09M USD | $822 898.56 USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.90 | $1.87 2.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.59
|
$222.13M 242.82M USD | $3.4M 3.72M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.13M 242.82M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $45.55K 49.79K USD | $2.86 3.13 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.41 -0.4 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $1.7K 1.86K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
+0.92
|
$199.42M 217.99M USD | $4.27K 4.67K USD | $2.19 2.39 USD | $2.23 2.44 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
-2.52
|
$197.36M 215.74M USD | $3.42K 3.74K USD | $11.55 12.63 USD | $11.95 13.06 USD | $197.36M 215.74M USD | 16.57 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
0
|
$185.93M 203.24M USD | $46.8K 51.16K USD | $0.46 0.5 USD | $0.46 0.5 USD | $185.93M 203.24M USD | 46.00 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.68
|
$183.59M 200.69M USD | $267.71K 292.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.46 2.69 USD |
+4.68
|
$159.56M 174.42M USD | $120.09K 131.27K USD | $2.3 2.51 USD | $2.57 2.81 USD | $159.56M 174.42M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $25.24K 27.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$141.99M 155.21M USD | $772.53K 844.48K USD | $0.32 0.34 USD | $0.32 0.35 USD | $141.99M 155.21M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
0
|
$132.48M 144.82M USD | $2.96K 3.24K USD | $10.6 11.59 USD | $10.7 11.7 USD | $132.48M 144.82M USD | 9.38 | $1.14 1.25 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
-0.83
|
$127.23M 139.08M USD | $179.99K 196.75K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 1.99 USD |
-1.35
|
$109.41M 119.6M USD | $19.28K 21.08K USD | $1.83 1.99 USD | $1.86 2.03 USD | $109.41M 119.6M USD | 11.40 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.89
|
$98.95M 108.17M USD | $17.15K 18.75K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.95M 108.17M USD | 3.55 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}