$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: España Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $4.61K 5.04K USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 33.35 $5.5 6.01 USD
Industria de Diseño Textil, S.A.  ITX.MC $44 48.1 USD
+1.08
$139.46B 152.45B USD $3M 3.28M USD $43.53 47.58 USD $44 48.1 USD $139.46B 152.45B USD 23.52 $1.87 2.04 USD
Banco Santander, S.A.  SAN.MC $7.34 8.02 USD
-2.77
$109.13B 119.3B USD $24.24M 26.5M USD $7.34 8.02 USD $7.54 8.24 USD $109.13B 119.3B USD 9.29 $0.79 0.86 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$97.81B 106.92B USD $9.31M 10.18M USD $15.47 16.91 USD $15.71 17.17 USD $97.81B 106.92B USD 25.12 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
-1.84
$76.85B 84.01B USD $6.85M 7.48M USD $13.35 14.59 USD $13.62 14.88 USD $76.85B 84.01B USD 7.67 $1.74 1.9 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.61 6.13 USD
-1.06
$67.54B 73.83B USD $64.06K 70.02K USD $5.54 6.06 USD $5.65 6.18 USD $67.54B 73.83B USD 9.84 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.15 5.62 USD
-1.27
$66.65B 72.86B USD $31.34K 34.26K USD $5.04 5.51 USD $5.5 6.01 USD $66.65B 72.86B USD 8.87 $0.58 0.63 USD
CaixaBank, S.A.  CABK.MC $7.56 8.27 USD
-2.73
$53.65B 58.64B USD $7.67M 8.39M USD $7.56 8.26 USD $7.8 8.52 USD $53.65B 58.64B USD 9.33 $0.81 0.89 USD
Vale S.A.  XVALO.MC $8.9 9.73 USD
+2.46
$37.99B 41.53B USD $17.96K 19.63K USD $8.6 9.4 USD $8.91 9.74 USD $37.99B 41.53B USD 7.41 $1.2 1.31 USD
Aena S.M.E., S.A.  AENA.MC $23.3 25.46 USD
-0.6
$34.94B 38.2B USD $1.27M 1.39M USD $23.17 25.32 USD $23.45 25.63 USD $34.94B 38.2B USD 18.05 $1.29 1.41 USD
Ferrovial SE  FER.MC $45 49.19 USD
+0.02
$32.37B 35.38B USD $636.38K 695.64K USD $44.73 48.9 USD $45.21 49.42 USD $32.37B 35.38B USD 10.18 $4.42 4.83 USD
Amadeus IT Group, S.A.  AMS.MC $72.14 78.86 USD
+1.26
$31.48B 34.41B USD $606.33K 662.8K USD $70.5 77.07 USD $72.14 78.86 USD $31.48B 34.41B USD 25.22 $2.86 3.13 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.45B 30B USD $1.18M 1.29M USD $26.16 28.6 USD $26.67 29.15 USD $27.45B 30B USD 12.82 $2.04 2.23 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $208.31K 227.71K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.49 4.91 USD
-0.62
$25.62B 28.01B USD $5.54M 6.05M USD $4.47 4.88 USD $4.52 4.94 USD $25.62B 28.01B USD 0 -$0.09 -0.09 USD
ArcelorMittal S.A.  MTS.MC $29.59 32.35 USD
+3.57
$22.53B 24.63B USD $268.03K 293K USD $28.8 31.48 USD $29.59 32.35 USD $22.53B 24.63B USD 22.58 $1.31 1.43 USD
Cellnex Telecom, S.A.  CLNX.MC $32.3 35.31 USD
-0.15
$22.33B 24.41B USD $562.52K 614.91K USD $32.19 35.19 USD $32.55 35.58 USD $22.33B 24.41B USD 0 -$0.06 -0.06 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20.01B 21.87B USD $16.48M 18.02M USD $4.12 4.5 USD $4.3 4.7 USD $20.01B 21.87B USD 7.27 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $12.83M 14.02M USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.59 $0.35 0.38 USD
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.27
$14.61B 15.98B USD $4.24M 4.63M USD $12.68 13.86 USD $12.88 14.08 USD $14.61B 15.98B USD 13.48 $0.95 1.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.02B 15.33B USD $248.19K 271.3K USD $56.1 61.32 USD $56.7 61.98 USD $14.02B 15.33B USD 17.75 $3.16 3.45 USD
Mapfre, S.A.  MAP.MC $3.52 3.85 USD
-2.54
$10.81B 11.82B USD $2.52M 2.76M USD $3.52 3.85 USD $3.61 3.95 USD $10.81B 11.82B USD 11.36 $0.31 0.34 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $2.3M 2.52M USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.54 $1.09 1.19 USD
Redeia Corporación, S.A.  RED.MC $17.44 19.06 USD
-1.3
$9.47B 10.36B USD $679.04K 742.28K USD $17.37 18.99 USD $17.75 19.4 USD $9.47B 10.36B USD 18.35 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $147.72K 161.48K USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.38 24.46 USD
+0.27
$7.29B 7.97B USD $280.25K 306.35K USD $22.34 24.42 USD $22.52 24.62 USD $7.29B 7.97B USD 20.72 $1.08 1.18 USD
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.86B 7.49B USD $2.65M 2.9M USD $11.33 12.38 USD $11.78 12.88 USD $6.86B 7.49B USD 52.63 $0.22 0.24 USD
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.31M 1.44M USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.19 12.23 USD
-0.44
$6.33B 6.92B USD $636.4K 695.67K USD $11.15 12.19 USD $11.29 12.34 USD $6.33B 6.92B USD 19.98 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $174.11K 190.32K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.28 USD
-0.95
$5.36B 5.86B USD $3M 3.28M USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 9.06 $0.23 0.25 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.87
$5.26B 5.75B USD $11.42K 12.49K USD $11.4 12.46 USD $11.6 12.68 USD $5.26B 5.75B USD 17.01 $0.67 0.73 USD
Fluidra, S.A.  FDR.MC $22.9 25.03 USD
+2.69
$4.35B 4.76B USD $280.29K 306.4K USD $22.18 24.25 USD $22.9 25.03 USD $4.35B 4.76B USD 29.74 $0.77 0.84 USD
Logista Integral, S.A.  LOG.MC $27.86 30.45 USD
-0.21
$3.7B 4.04B USD $230.44K 251.9K USD $27.86 30.45 USD $28.08 30.7 USD $3.7B 4.04B USD 12.38 $2.25 2.46 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.69B 4.03B USD $911.47K 996.36K USD $5.91 6.45 USD $6.03 6.59 USD $3.69B 4.03B USD 12.05 $0.49 0.54 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.16K 869.22K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96.9 105.92 USD
+0.62
$3.25B 3.55B USD $21.15K 23.11K USD $96 104.94 USD $97 106.03 USD $3.25B 3.55B USD 13.68 $7.08 7.74 USD
CIE Automotive, S.A.  CIE.MC $25.2 27.55 USD
+1.61
$3.02B 3.3B USD $113.82K 124.42K USD $24.8 27.11 USD $25.2 27.55 USD $3.02B 3.3B USD 9.06 $2.78 3.04 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $99.58K 108.85K USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
Sacyr, S.A.  SCYR.MC $3.57 3.91 USD
-0.33
$2.84B 3.1B USD $2.52M 2.76M USD $3.56 3.9 USD $3.63 3.96 USD $2.84B 3.1B USD 23.82 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.37 6.96 USD
-0.47
$2.78B 3.03B USD $864 944.47 USD $6.37 6.96 USD $6.37 6.96 USD $2.78B 3.03B USD 12.99 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.12 12.16 USD
+1.37
$2.77B 3.03B USD $827.42K 904.48K USD $11.04 12.07 USD $11.23 12.28 USD $2.77B 3.03B USD 15.44 $0.72 0.79 USD
Viscofan, S.A.  VIS.MC $59.5 65.04 USD
-0.67
$2.7B 2.96B USD $26.13K 28.57K USD $59.5 65.04 USD $60.1 65.7 USD $2.7B 2.96B USD 17.34 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.42 19.04 USD
-0.23
$2.68B 2.93B USD $14.44K 15.79K USD $17.4 19.02 USD $17.48 19.11 USD $2.68B 2.93B USD 13.00 $1.34 1.46 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $81.32K 88.9K USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 100.00 $0.11 0.12 USD
Elecnor, S.A.  ENO.MC $22.35 24.43 USD
-1.97
$1.89B 2.07B USD $56.26K 61.5K USD $22.35 24.43 USD $22.85 24.98 USD $1.89B 2.07B USD 0 -$1.36 -1.4 USD
Grenergy Renovables, S.A.  GRE.MC $65.1 71.16 USD
-1.51
$1.84B 2.01B USD $30.85K 33.72K USD $64.6 70.62 USD $66.6 72.8 USD $1.84B 2.01B USD 30.85 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.19 3.49 USD
+0.57
$1.82B 1.98B USD $544.95K 595.7K USD $3.14 3.43 USD $3.21 3.5 USD $1.82B 1.98B USD 11.39 $0.28 0.31 USD
Meliá Hotels International, S.A.  MEL.MC $7.69 8.41 USD
+2.26
$1.69B 1.85B USD $414.6K 453.21K USD $7.47 8.16 USD $7.69 8.41 USD $1.69B 1.85B USD 12.20 $0.63 0.69 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.8 31.48 USD
-0.35
$1.69B 1.85B USD $18.85K 20.61K USD $28.5 31.15 USD $29.1 31.81 USD $1.69B 1.85B USD 29.69 $0.97 1.06 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.15 52.63 USD
+1.9
$1.65B 1.8B USD $40.86K 44.67K USD $47.15 51.54 USD $48.25 52.74 USD $1.65B 1.8B USD 16.21 $2.97 3.25 USD
Técnicas Reunidas, S.A.  TRE.MC $21.06 23.02 USD
+0.38
$1.65B 1.8B USD $145.77K 159.35K USD $20.82 22.76 USD $21.18 23.15 USD $1.65B 1.8B USD 17.26 $1.22 1.33 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-1.4
$1.61B 1.76B USD $11.9K 13.01K USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.99 3.26 USD
+1.02
$1.59B 1.74B USD $285.84K 312.46K USD $2.95 3.22 USD $3 3.27 USD $1.59B 1.74B USD 59.69 $0.05 0.05 USD
Neinor Homes, S.A.  HOME.MC $17.08 18.67 USD
+3.39
$1.53B 1.67B USD $425.48K 465.1K USD $16.84 18.41 USD $17.58 19.22 USD $1.53B 1.67B USD 21.08 $0.81 0.89 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.36 1.49 USD
+1.79
$1.49B 1.63B USD $261.26K 285.6K USD $1.33 1.46 USD $1.36 1.49 USD $1.49B 1.63B USD 22.69 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $82.15 89.8 USD
+0.49
$1.45B 1.59B USD $24.86K 27.17K USD $79.3 86.69 USD $83.15 90.89 USD $1.45B 1.59B USD 73.34 $1.12 1.22 USD
Faes Farma, S.A.  FAE.MC $4.55 4.97 USD
+0.44
$1.42B 1.55B USD $216.44K 236.6K USD $4.49 4.91 USD $4.56 4.98 USD $1.42B 1.55B USD 13.00 $0.35 0.38 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-0.85
$1.41B 1.54B USD $104.87K 114.64K USD $0.93 1.02 USD $0.9499 1.03 USD $1.41B 1.54B USD 23.30 $0.04 0.04 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.2 11.14 USD
-2.21
$1.29B 1.41B USD $954.57K 1.04M USD $10.19 11.14 USD $10.55 11.53 USD $1.29B 1.41B USD 11.20 $0.91 0.99 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.91 USD
-0.24
$1.23B 1.34B USD $156.27K 170.83K USD $0.8299 0.91 USD $0.8399 0.92 USD $1.23B 1.34B USD 13.95 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.12 5.6 USD
-1.16
$1.15B 1.26B USD $220K 240.49K USD $5.12 5.6 USD $5.19 5.67 USD $1.15B 1.26B USD 9.84 $0.52 0.57 USD
eDreams ODIGEO S.A.  EDR.MC $8.5 9.29 USD
+1.92
$992.23M 1.08B USD $389.62K 425.91K USD $8.2 8.96 USD $8.58 9.38 USD $992.23M 1.08B USD 23.61 $0.36 0.39 USD
Aedas Homes, S.A.  AEDAS.MC $22.7 24.81 USD
-0.44
$980.7M 1.07B USD $80.12K 87.58K USD $22.55 24.65 USD $23.05 25.2 USD $980.7M 1.07B USD 5.80 $3.91 4.27 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.6899 0.75 USD
+0.74
$832.8M 910.36M USD $6.23K 6.81K USD $0.67 0.73 USD $0.68 0.74 USD $832.8M 910.36M USD 22.83 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
+1.35
$813.39M 889.14M USD $14.15K 15.46K USD $3.71 4.06 USD $3.76 4.11 USD $813.39M 889.14M USD 0 $0 0 USD
Clínica Baviera, S.A.  CBAV.MC $43.9 47.99 USD
-0.23
$705.88M 771.62M USD $14.8K 16.18K USD $43 47 USD $44 48.1 USD $705.88M 771.62M USD 17.63 $2.49 2.72 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.89 3.16 USD
+0.56
$701.32M 766.63M USD $309.52K 338.35K USD $2.87 3.13 USD $2.89 3.16 USD $701.32M 766.63M USD 22.21 $0.13 0.14 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $1.49K 1.63K USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 22.07 $0.77 0.84 USD
Audax Renovables, S.A.  ADX.MC $1.5 1.64 USD
-1.83
$690.41M 754.71M USD $286.51K 313.19K USD $1.5 1.64 USD $1.54 1.69 USD $690.41M 754.71M USD 11.53 $0.13 0.14 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $3.25K 3.55K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.6 15.96 USD
+1.39
$552.03M 603.45M USD $699 764.1 USD $14.4 15.74 USD $14.7 16.07 USD $552.03M 603.45M USD 11.23 $1.3 1.42 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
+0.8
$505.64M 552.73M USD $107.5K 117.51K USD $0.3699 0.4 USD $0.38 0.42 USD $505.64M 552.73M USD 0 -$0.03 -0.03 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $164.84K 180.19K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Tubacex, S.A.  TUB.MC $3.75 4.1 USD
-0.27
$464.47M 507.73M USD $657.37K 718.59K USD $3.71 4.06 USD $3.81 4.16 USD $464.47M 507.73M USD 15.00 $0.25 0.27 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-1.24
$443.71M 485.04M USD $4.07M 4.45M USD $0.32 0.35 USD $0.32 0.35 USD $443.71M 485.04M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.42 3.74 USD
+0.59
$395.55M 432.39M USD $22.47K 24.56K USD $3.4 3.72 USD $3.42 3.74 USD $395.55M 432.39M USD 34.20 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
-0.33
$391.46M 427.92M USD $63.6K 69.53K USD $5.96 6.52 USD $6.09 6.66 USD $391.46M 427.92M USD 11.57 $0.52 0.57 USD
Talgo, S.A.  TLGO.MC $2.94 3.21 USD
-1.18
$360.72M 394.32M USD $173.82K 190.01K USD $2.93 3.2 USD $2.98 3.25 USD $360.72M 394.32M USD 0 -$0.87 -0.9 USD
izertis, S.A.  IZER.MC $10.5 11.48 USD
-0.94
$304.58M 332.94M USD $27.73K 30.31K USD $10.2 11.15 USD $10.55 11.53 USD $304.58M 332.94M USD 65.62 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.9 8.64 USD
+1.28
$304.38M 332.73M USD $14.13K 15.45K USD $7.82 8.55 USD $7.96 8.7 USD $304.38M 332.73M USD 71.81 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.96 3.23 USD
-0.34
$274.77M 300.36M USD $21.62K 23.63K USD $2.95 3.22 USD $2.98 3.26 USD $274.77M 300.36M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.8 5.25 USD
0
$273.29M 298.74M USD $24.99K 27.32K USD $4.53 4.95 USD $4.85 5.3 USD $273.29M 298.74M USD 28.23 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $21.23K 23.2K USD $3 3.28 USD $3.15 3.44 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.5 22.41 USD
-0.49
$223.47M 244.28M USD $1.05K 1.15K USD $20.4 22.3 USD $20.7 22.63 USD $223.47M 244.28M USD 10.96 $1.87 2.04 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
+0.73
$222.46M 243.18M USD $6.96M 7.6M USD $0.14 0.15 USD $0.14 0.15 USD $222.46M 243.18M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
+1.05
$218.58M 238.94M USD $61.78K 67.53K USD $2.86 3.13 USD $2.92 3.19 USD $218.58M 238.94M USD 0 -$0.41 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.81 3.07 USD
-4.26
$217.81M 238.1M USD $804.38K 879.29K USD $2.78 3.03 USD $2.91 3.18 USD $217.81M 238.1M USD 0 -$0.06 -0.06 USD
Azkoyen, S.A.  AZK.MC $8.9 9.73 USD
-1.98
$217.02M 237.23M USD $2.49K 2.73K USD $8.9 9.73 USD $9 9.84 USD $217.02M 237.23M USD 11.71 $0.76 0.83 USD
Prim, S.A.  PRM.MC $11.95 13.06 USD
+0.42
$203.31M 222.25M USD $5.62K 6.14K USD $11.55 12.63 USD $11.95 13.06 USD $203.31M 222.25M USD 17.07 $0.7 0.77 USD
Squirrel Media, S.A.  SQRL.MC $2.23 2.44 USD
+2.29
$202.14M 220.97M USD $8.62K 9.42K USD $2.19 2.39 USD $2.24 2.45 USD $202.14M 220.97M USD 74.33 $0.03 0.03 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.34
$184.22M 201.38M USD $572.45K 625.76K USD $0.1199 0.13 USD $0.1199 0.13 USD $184.22M 201.38M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.49 USD
-1.74
$182.69M 199.71M USD $221.47K 242.1K USD $0.45 0.49 USD $0.46 0.5 USD $182.69M 199.71M USD 45.20 $0.01 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.36 2.58 USD
+0.43
$153.07M 167.33M USD $174.5K 190.75K USD $2.3 2.51 USD $2.57 2.81 USD $153.07M 167.33M USD 0 -$0.86 -0.9 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $25.24K 27.59K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.47
$142.66M 155.94M USD $1.16M 1.26M USD $0.32 0.34 USD $0.32 0.35 USD $142.66M 155.94M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.8 11.81 USD
+0.93
$133.72M 146.17M USD $4.45K 4.86K USD $10.6 11.59 USD $11 12.02 USD $133.72M 146.17M USD 9.47 $1.14 1.25 USD
Singular People, S.A.  SNG.MC $2.52 2.75 USD
+4.13
$133.59M 146.03M USD $203.05K 221.96K USD $2.4 2.62 USD $2.64 2.89 USD $133.59M 146.03M USD 25.19 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.86 2.03 USD
+0.27
$111.21M 121.56M USD $22.2K 24.27K USD $1.83 1.99 USD $1.86 2.03 USD $111.21M 121.56M USD 11.59 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.62 USD
0
$98.08M 107.22M USD $59.97K 65.55K USD $0.56 0.62 USD $0.5699 0.62 USD $98.08M 107.22M USD 3.51 $0.16 0.17 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí