Del País: Corea del Sur Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (155)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,962 1.48 USD |
+27.65
|
$311.36B 235.02M USD | $323.69M 244.33K USD | $1,551 1.17 USD | $1,998 1.51 USD | $311.36B 235.02M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $311,000 234.75 USD |
-0.8
|
$23.52T 17.75B USD | $416.08K 314.08 USD | $305,500 230.6 USD | $314,000 237.02 USD | $23.52T 17.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $129,000 97.37 USD |
-0.77
|
$19.1T 14.42B USD | $49.47K 37.34 USD | $127,500 96.24 USD | $133,300 100.62 USD | $19.1T 14.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $254,500 192.11 USD |
-1.55
|
$18.95T 14.3B USD | $355.81K 268.58 USD | $253,000 190.97 USD | $264,250 199.47 USD | $18.95T 14.3B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $879,000 663.5 USD |
+6.42
|
$15.98T 12.06B USD | $38.65K 29.17 USD | $825,000 622.74 USD | $889,000 671.05 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,300 93.83 USD |
-1.82
|
$9.88T 7.46B USD | $323.65K 244.3 USD | $123,000 92.84 USD | $129,300 97.6 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,700 20.91 USD |
-1.25
|
$6.07T 4.59B USD | $11.07K 8.35 USD | $27,600 20.83 USD | $28,350 21.4 USD | $6.07T 4.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,300 26.65 USD |
-1.67
|
$6.05T 4.57B USD | $2.91M 2.19K USD | $34,000 25.66 USD | $36,050 27.21 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $34,200 25.82 USD |
-3.25
|
$4.5T 3.4B USD | $1.64M 1.24K USD | $33,950 25.63 USD | $36,100 27.25 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,100 78.58 USD |
-1.51
|
$3.55T 2.68B USD | $262.6K 198.22 USD | $102,600 77.45 USD | $106,200 80.16 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,400 87.11 USD |
+0.35
|
$2.83T 2.14B USD | $75.58K 57.05 USD | $115,100 86.88 USD | $118,100 89.15 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
+0.34
|
$2.83T 2.14B USD | $20.57K 15.52 USD | $59,000 44.54 USD | $60,100 45.37 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
+0.45
|
$2.8T 2.12B USD | $146K 110.2 USD | $65,800 49.67 USD | $68,600 51.78 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,000 128.32 USD |
+0.89
|
$1.88T 1.42B USD | $57.44K 43.36 USD | $165,100 124.62 USD | $171,300 129.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,600 23.85 USD |
+0.16
|
$1.62T 1.23B USD | $376.15K 283.93 USD | $31,100 23.48 USD | $31,900 24.08 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,650 21.63 USD |
+0.35
|
$1.32T 998.82M USD | $4.35K 3.29 USD | $28,050 21.17 USD | $28,800 21.74 USD | $1.32T 998.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
+2.04
|
$1.31T 986.51M USD | $194.65K 146.93 USD | $43,600 32.91 USD | $45,800 34.57 USD | $1.31T 986.51M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,500 54.73 USD |
-1.09
|
$1.3T 984.47M USD | $53.74K 40.57 USD | $72,000 54.35 USD | $74,700 56.39 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
+1.26
|
$1.3T 978.94M USD | $11.69K 8.82 USD | $24,000 18.12 USD | $24,500 18.49 USD | $1.3T 978.94M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
+0.71
|
$1.27T 958.31M USD | $45.24K 34.15 USD | $18,160 13.71 USD | $18,450 13.93 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,200 24.31 USD |
-3.74
|
$1.15T 871.65M USD | $249.53K 188.35 USD | $31,700 23.93 USD | $33,150 25.02 USD | $1.15T 871.65M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,350 17.63 USD |
+1.08
|
$1.15T 867.48M USD | $539.78K 407.44 USD | $23,000 17.36 USD | $23,900 18.04 USD | $1.15T 867.48M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,800 30.8 USD |
0
|
$1.04T 784.41M USD | $63.91K 48.24 USD | $40,150 30.31 USD | $41,500 31.33 USD | $1.04T 784.41M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
+1.31
|
$935.37B 706.05M USD | $10.94K 8.26 USD | $223,000 168.33 USD | $232,500 175.5 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,102,000 831.83 USD |
+2.61
|
$927.48B 700.09M USD | $4.63K 3.49 USD | $1,067,000 805.41 USD | $1,120,000 845.42 USD | $927.48B 700.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,150 34.84 USD |
+4.06
|
$825.6B 623.19M USD | $51.59K 38.94 USD | $43,700 32.99 USD | $46,500 35.1 USD | $825.6B 623.19M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $161,700 122.06 USD |
-1.16
|
$752.62B 568.11M USD | $5.69K 4.29 USD | $161,000 121.53 USD | $165,000 124.55 USD | $752.62B 568.11M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,200 109.6 USD |
-0.41
|
$706.12B 533.01M USD | $1.01K 0.76 USD | $145,200 109.6 USD | $151,100 114.06 USD | $706.12B 533.01M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $48,650 36.72 USD |
+1.57
|
$681.28B 514.26M USD | $73.18K 55.24 USD | $47,300 35.7 USD | $48,800 36.84 USD | $681.28B 514.26M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,150 12.95 USD |
-0.12
|
$658.06B 496.73M USD | $55.59K 41.96 USD | $17,070 12.89 USD | $17,280 13.04 USD | $658.06B 496.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,530 4.93 USD |
+0.77
|
$631.99B 477.05M USD | $129.42K 97.69 USD | $6,410 4.84 USD | $6,610 4.99 USD | $631.99B 477.05M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $101,300 76.46 USD |
+9.51
|
$625.64B 472.26M USD | $148.36K 111.98 USD | $97,300 73.45 USD | $102,300 77.22 USD | $625.64B 472.26M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,800 9.66 USD |
+11.79
|
$617.95B 466.45M USD | $13.32M 10.05K USD | $12,290 9.28 USD | $13,850 10.45 USD | $617.95B 466.45M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,500 69.07 USD |
-0.87
|
$607.46B 458.53M USD | $28.37K 21.42 USD | $90,800 68.54 USD | $93,300 70.43 USD | $607.46B 458.53M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,260 11.52 USD |
-0.07
|
$585.44B 441.91M USD | $99.82K 75.35 USD | $15,210 11.48 USD | $15,860 11.97 USD | $585.44B 441.91M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,960 13.56 USD |
+0.34
|
$553.73B 417.98M USD | $41.8K 31.55 USD | $17,880 13.5 USD | $18,120 13.68 USD | $553.73B 417.98M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,310 13.82 USD |
-1.24
|
$537.7B 405.87M USD | $63.51K 47.94 USD | $18,220 13.75 USD | $18,600 14.04 USD | $537.7B 405.87M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $324,000 244.57 USD |
+0.47
|
$536.07B 404.65M USD | $1.24K 0.93 USD | $320,000 241.55 USD | $325,500 245.7 USD | $536.07B 404.65M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $134,800 101.75 USD |
+0.52
|
$525.13B 396.39M USD | $12.7K 9.59 USD | $131,400 99.19 USD | $144,600 109.15 USD | $525.13B 396.39M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,835 3.65 USD |
+0.52
|
$518.58B 391.44M USD | $213.37K 161.06 USD | $4,780 3.61 USD | $4,945 3.73 USD | $518.58B 391.44M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,420 13.9 USD |
+0.11
|
$497.04B 375.19M USD | $14.15K 10.68 USD | $18,200 13.74 USD | $18,490 13.96 USD | $497.04B 375.19M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $163,200 123.19 USD |
+3.16
|
$456.98B 344.94M USD | $22.39K 16.9 USD | $155,600 117.45 USD | $164,500 124.17 USD | $456.98B 344.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.23
|
$448.25B 338.36M USD | $72.16K 54.47 USD | $16,910 12.76 USD | $17,410 13.14 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,190 9.2 USD |
-1.61
|
$447.41B 337.72M USD | $77.94K 58.83 USD | $12,030 9.08 USD | $12,440 9.39 USD | $447.41B 337.72M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,300 10.04 USD |
+1.84
|
$394.38B 297.69M USD | $39.67K 29.94 USD | $12,880 9.72 USD | $13,310 10.05 USD | $394.38B 297.69M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,750 5.85 USD |
+0.78
|
$371.6B 280.5M USD | $78.36K 59.15 USD | $7,670 5.79 USD | $7,790 5.88 USD | $371.6B 280.5M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,920 14.28 USD |
+0.42
|
$365.68B 276.03M USD | $26.84K 20.26 USD | $18,670 14.09 USD | $19,260 14.54 USD | $365.68B 276.03M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,550 20.8 USD |
+0.73
|
$347.94B 262.64M USD | $16.91K 12.76 USD | $27,050 20.42 USD | $27,750 20.95 USD | $347.94B 262.64M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+1.36
|
$332.07B 250.66M USD | $225.05K 169.88 USD | $4,760 3.59 USD | $4,855 3.66 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,420 6.36 USD |
+0.36
|
$330.66B 249.59M USD | $96.22K 72.63 USD | $8,290 6.26 USD | $8,420 6.36 USD | $330.66B 249.59M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,000 28.68 USD |
+4.68
|
$326.45B 246.42M USD | $34.88K 26.33 USD | $36,050 27.21 USD | $38,400 28.99 USD | $326.45B 246.42M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,440 7.13 USD |
0
|
$312.56B 235.93M USD | $39.7K 29.97 USD | $9,310 7.03 USD | $9,540 7.2 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,550 9.47 USD |
+0.08
|
$301.2B 227.36M USD | $88.82K 67.05 USD | $12,210 9.22 USD | $12,630 9.53 USD | $301.2B 227.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,330 12.33 USD |
+0.12
|
$278.59B 210.29M USD | $25.8K 19.47 USD | $16,330 12.33 USD | $16,650 12.57 USD | $278.59B 210.29M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+4.9
|
$276.45B 208.67M USD | $4.34M 3.27K USD | $4,690 3.54 USD | $5,080 3.83 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+0.99
|
$271.52B 204.95M USD | $62.88K 47.46 USD | $6,070 4.58 USD | $6,180 4.66 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,690 6.56 USD |
+1.52
|
$270.27B 204.01M USD | $138.56K 104.59 USD | $8,490 6.41 USD | $8,740 6.6 USD | $270.27B 204.01M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,150 13.7 USD |
0
|
$267.02B 201.56M USD | $35.63K 26.89 USD | $17,930 13.53 USD | $18,450 13.93 USD | $267.02B 201.56M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
+0.73
|
$262.2B 197.92M USD | $42.53K 32.1 USD | $6,780 5.12 USD | $6,920 5.22 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,250 17.55 USD |
+3.79
|
$247.01B 186.45M USD | $66.89K 50.49 USD | $22,000 16.61 USD | $23,400 17.66 USD | $247.01B 186.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+1.3
|
$241.08B 181.98M USD | $542 0.41 USD | $34,500 26.04 USD | $35,300 26.65 USD | $241.08B 181.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,960 9.03 USD |
+0.59
|
$238.03B 179.67M USD | $5.72K 4.32 USD | $11,800 8.91 USD | $12,070 9.11 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $50,000 37.74 USD |
+1.52
|
$237.76B 179.47M USD | $12.44K 9.39 USD | $49,050 37.02 USD | $50,400 38.04 USD | $237.76B 179.47M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,480 7.16 USD |
+0.32
|
$237.39B 179.19M USD | $55.09K 41.59 USD | $9,310 7.03 USD | $9,510 7.18 USD | $237.39B 179.19M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,530 4.17 USD |
-0.36
|
$228.15B 172.22M USD | $20.97K 15.83 USD | $5,520 4.17 USD | $5,590 4.22 USD | $228.15B 172.22M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,325 1.75 USD |
+3.1
|
$225.13B 169.94M USD | $291.73K 220.21 USD | $2,250 1.7 USD | $2,330 1.76 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,530 10.97 USD |
-0.82
|
$222.22B 167.74M USD | $63.4K 47.86 USD | $14,330 10.82 USD | $14,800 11.17 USD | $222.22B 167.74M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,345 3.28 USD |
+0.23
|
$213.75B 161.34M USD | $71.92K 54.28 USD | $4,280 3.23 USD | $4,375 3.3 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,890 6.71 USD |
-0.45
|
$211.38B 159.55M USD | $78.11K 58.96 USD | $8,840 6.67 USD | $8,970 6.77 USD | $211.38B 159.55M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,770 9.64 USD |
+0.63
|
$192.56B 145.35M USD | $45.83K 34.6 USD | $12,550 9.47 USD | $12,800 9.66 USD | $192.56B 145.35M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,514 1.14 USD |
+0.4
|
$191.72B 144.72M USD | $455.85K 344.09 USD | $1,497 1.13 USD | $1,534 1.16 USD | $191.72B 144.72M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,350 2.53 USD |
+0.6
|
$187.25B 141.34M USD | $81.92K 61.83 USD | $3,270 2.47 USD | $3,360 2.54 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
+0.65
|
$184.6B 139.34M USD | $38.55K 29.1 USD | $9,120 6.88 USD | $9,290 7.01 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,900 5.96 USD |
+1.41
|
$184.28B 139.1M USD | $32.91K 24.84 USD | $7,760 5.86 USD | $7,940 5.99 USD | $184.28B 139.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,140 3.13 USD |
+2.22
|
$183.91B 138.82M USD | $4.53K 3.42 USD | $4,120 3.11 USD | $4,200 3.17 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,530 11.72 USD |
+0.26
|
$183.87B 138.79M USD | $655 0.49 USD | $15,310 11.56 USD | $15,630 11.8 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
-1.15
|
$178.98B 135.1M USD | $340 0.26 USD | $77,200 58.27 USD | $78,200 59.03 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,000 7.55 USD |
+1.11
|
$178.65B 134.85M USD | $28.73K 21.79 USD | $9,870 7.45 USD | $10,000 7.55 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,000 10.57 USD |
+0.21
|
$176.99B 133.6M USD | $101.16K 76.36 USD | $13,870 10.47 USD | $14,100 10.64 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
+0.54
|
$175.55B 132.51M USD | $60.27K 45.49 USD | $2,770 2.09 USD | $2,820 2.13 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,660 9.56 USD |
-0.31
|
$164.58B 124.23M USD | $19.08K 14.4 USD | $12,560 9.48 USD | $12,740 9.62 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,500 9.44 USD |
+4.95
|
$163.07B 123.09M USD | $28.68K 21.64 USD | $11,900 8.98 USD | $12,570 9.49 USD | $163.07B 123.09M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,180 9.95 USD |
+3.53
|
$162.11B 122.36M USD | $771 0.58 USD | $12,720 9.6 USD | $13,260 10.01 USD | $162.11B 122.36M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,234 0.93 USD |
+1.73
|
$159.28B 120.23M USD | $9.84M 7.43K USD | $1,211 0.91 USD | $1,435 1.08 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-1.44
|
$158.52B 119.66M USD | $34K 25.66 USD | $6,140 4.63 USD | $6,260 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
+0.75
|
$156.37B 118.04M USD | $35.16K 26.54 USD | $5,250 3.96 USD | $5,370 4.05 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,700 58.65 USD |
-1.65
|
$156.12B 117.85M USD | $1.55K 1.17 USD | $77,300 58.35 USD | $77,800 58.73 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
-0.49
|
$154.02B 116.26M USD | $63.94K 48.26 USD | $809 0.61 USD | $814 0.61 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
+1.42
|
$153.8B 116.1M USD | $51.51K 38.88 USD | $7,020 5.3 USD | $7,180 5.42 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,060 3.06 USD |
-1.1
|
$153.78B 116.08M USD | $10.33K 7.8 USD | $4,015 3.03 USD | $4,105 3.1 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.48
|
$153.6B 115.95M USD | $49.86K 37.63 USD | $6,160 4.65 USD | $6,240 4.71 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,355 2.53 USD |
+1.36
|
$138.09B 104.24M USD | $29.24K 22.07 USD | $3,305 2.49 USD | $3,400 2.57 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,280 2.48 USD |
+3.31
|
$134.57B 101.58M USD | $272.73K 205.87 USD | $3,150 2.38 USD | $3,345 2.52 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.73
|
$132.4B 99.94M USD | $45.08K 34.03 USD | $4,745 3.58 USD | $4,805 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,865 3.67 USD |
+4.06
|
$130.73B 98.68M USD | $239.65K 180.9 USD | $4,625 3.49 USD | $4,875 3.68 USD | $130.73B 98.68M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
-0.96
|
$128.64B 97.1M USD | $27.82K 21 USD | $719 0.54 USD | $732 0.55 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,180 11.46 USD |
+0.66
|
$126.68B 95.62M USD | $19.72K 14.88 USD | $15,050 11.36 USD | $15,200 11.47 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}