Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,472 1.11 USD |
-4.6
|
$231.16B 174.49M USD | $12.63M 9.54K USD | $1,454 1.1 USD | $1,527 1.15 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
0
|
$19.85T 14.98B USD | $226.5K 170.97 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+2.04
|
$16.78T 12.67B USD | $179.59K 135.56 USD | $221,500 167.2 USD | $227,000 171.35 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $111,900 84.47 USD |
+2.01
|
$16.77T 12.66B USD | $24.7K 18.65 USD | $109,700 82.81 USD | $113,000 85.3 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $786,000 593.3 USD |
+1.81
|
$14.29T 10.78B USD | $23.93K 18.06 USD | $774,000 584.24 USD | $800,000 603.87 USD | $14.29T 10.78B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,100 98.2 USD |
-0.08
|
$10.07T 7.6B USD | $229.82K 173.47 USD | $128,300 96.85 USD | $132,700 100.17 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,800 23.25 USD |
+2.33
|
$5.28T 3.99B USD | $4.64M 3.5K USD | $28,800 21.74 USD | $31,250 23.59 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,750 19.44 USD |
-2.65
|
$5.03T 3.8B USD | $65.24K 49.25 USD | $24,650 18.61 USD | $26,650 20.12 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,000 76.99 USD |
-0.78
|
$3.47T 2.62B USD | $159.88K 120.68 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.2
|
$3.22T 2.43B USD | $419.08K 316.34 USD | $24,400 18.42 USD | $25,000 18.87 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $53.25K 40.2 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,600 41.21 USD |
+0.55
|
$2.89T 2.18B USD | $3.97K 3 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $84.7K 63.93 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,900 88.24 USD |
-0.51
|
$1.33T 1B USD | $29.4K 22.19 USD | $115,800 87.41 USD | $119,300 90.05 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,250 13.78 USD |
+3.52
|
$1.26T 954.13M USD | $132.43K 99.97 USD | $17,590 13.28 USD | $18,300 13.81 USD | $1.26T 954.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,000 15.1 USD |
+1.32
|
$984.35B 743.03M USD | $551.07K 415.97 USD | $19,160 14.46 USD | $20,300 15.32 USD | $984.35B 743.03M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+0.66
|
$923.25B 696.9M USD | $5.65K 4.26 USD | $226,500 170.97 USD | $231,500 174.74 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,450 26.76 USD |
+3.96
|
$902.91B 681.55M USD | $107.01K 80.77 USD | $34,250 25.85 USD | $35,850 27.06 USD | $902.91B 681.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,510 14.73 USD |
+0.88
|
$897.72B 677.63M USD | $1.76K 1.33 USD | $19,340 14.6 USD | $19,520 14.73 USD | $897.72B 677.63M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,650 23.14 USD |
+0.82
|
$897.22B 677.25M USD | $50.93K 38.44 USD | $30,300 22.87 USD | $31,000 23.4 USD | $897.22B 677.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,500 145.31 USD |
+0.47
|
$895.98B 676.32M USD | $2.1K 1.58 USD | $189,700 143.19 USD | $192,900 145.61 USD | $895.98B 676.32M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,400 30.5 USD |
+1.64
|
$754.71B 569.68M USD | $24.1K 18.19 USD | $39,950 30.16 USD | $40,900 30.87 USD | $754.71B 569.68M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,800 116.85 USD |
+1.57
|
$752.81B 568.25M USD | $1.82K 1.37 USD | $152,400 115.04 USD | $154,900 116.92 USD | $752.81B 568.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,700 15.63 USD |
+0.98
|
$749.81B 565.98M USD | $1.71K 1.29 USD | $20,200 15.25 USD | $21,000 15.85 USD | $749.81B 565.98M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $38,050 28.72 USD |
+2.28
|
$680.69B 513.81M USD | $36.95K 27.89 USD | $37,150 28.04 USD | $38,100 28.76 USD | $680.69B 513.81M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $761,000 574.43 USD |
+4.68
|
$640.48B 483.46M USD | $1.32K 1 USD | $729,000 550.28 USD | $761,000 574.43 USD | $640.48B 483.46M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,710 13.37 USD |
+0.91
|
$635.12B 479.41M USD | $79.84K 60.27 USD | $17,540 13.24 USD | $17,990 13.58 USD | $635.12B 479.41M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,080 12.14 USD |
-0.19
|
$617B 465.74M USD | $38.42K 29 USD | $16,020 12.09 USD | $16,200 12.23 USD | $617B 465.74M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
-1.48
|
$612.3B 462.18M USD | $134.36K 101.42 USD | $15,810 11.93 USD | $16,410 12.39 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,700 66.95 USD |
-0.78
|
$588.87B 444.5M USD | $42.7K 32.23 USD | $86,700 65.44 USD | $89,400 67.48 USD | $588.87B 444.5M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+2.07
|
$572.02B 431.78M USD | $92.95K 70.16 USD | $5,760 4.35 USD | $5,910 4.46 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,700 15.63 USD |
-0.48
|
$542.62B 409.59M USD | $76.15K 57.48 USD | $20,450 15.44 USD | $21,000 15.85 USD | $542.62B 409.59M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
-1.82
|
$533B 402.33M USD | $23.29K 17.58 USD | $85,100 64.24 USD | $87,900 66.35 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,700 135.64 USD |
+0.79
|
$503.18B 379.82M USD | $8.28K 6.25 USD | $176,000 132.85 USD | $180,700 136.4 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,210 7.71 USD |
+2.61
|
$492.91B 372.07M USD | $8.91M 6.72K USD | $9,950 7.51 USD | $11,990 9.05 USD | $492.91B 372.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,570 12.51 USD |
+0.42
|
$486.6B 367.3M USD | $82.68K 62.41 USD | $16,280 12.29 USD | $16,620 12.55 USD | $486.6B 367.3M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,475 3.38 USD |
+0.34
|
$479.97B 362.3M USD | $252.23K 190.39 USD | $4,405 3.33 USD | $4,515 3.41 USD | $479.97B 362.3M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,340 13.09 USD |
+1.05
|
$467.97B 353.24M USD | $11.99K 9.05 USD | $17,100 12.91 USD | $17,340 13.09 USD | $467.97B 353.24M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,000 11.32 USD |
+2.04
|
$462.47B 349.09M USD | $51.06K 38.54 USD | $14,560 10.99 USD | $15,000 11.32 USD | $462.47B 349.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,500 198.14 USD |
-0.19
|
$438.34B 330.87M USD | $1.02K 0.77 USD | $259,000 195.5 USD | $263,500 198.9 USD | $438.34B 330.87M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,120 8.39 USD |
+1.74
|
$409.85B 309.37M USD | $59.29K 44.76 USD | $10,810 8.16 USD | $11,130 8.4 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,450 21.48 USD |
+0.89
|
$398.41B 300.73M USD | $13.49K 10.18 USD | $27,950 21.1 USD | $28,450 21.48 USD | $398.41B 300.73M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,100 18.95 USD |
-0.2
|
$369.27B 278.74M USD | $29.83K 22.51 USD | $24,950 18.83 USD | $25,450 19.21 USD | $369.27B 278.74M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,100 69.52 USD |
+0.99
|
$358.79B 270.82M USD | $162 0.12 USD | $90,800 68.54 USD | $92,100 69.52 USD | $358.79B 270.82M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,940 5.24 USD |
+2.06
|
$332.76B 251.18M USD | $74.68K 56.37 USD | $6,790 5.13 USD | $6,950 5.25 USD | $332.76B 251.18M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
+1.66
|
$307.7B 232.26M USD | $30.23K 22.82 USD | $15,540 11.73 USD | $15,930 12.02 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,740 5.09 USD |
+0.15
|
$297.56B 224.61M USD | $425.96K 321.53 USD | $6,650 5.02 USD | $7,250 5.47 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,500 6.42 USD |
+0.24
|
$291.47B 220.01M USD | $17.15K 12.94 USD | $8,310 6.27 USD | $8,500 6.42 USD | $291.47B 220.01M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,910 8.99 USD |
+1.79
|
$285.84B 215.76M USD | $26K 19.63 USD | $11,660 8.8 USD | $11,910 8.99 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,050 24.95 USD |
+3.77
|
$283.92B 214.32M USD | $14.29K 10.79 USD | $31,750 23.97 USD | $33,250 25.1 USD | $283.92B 214.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,560 12.5 USD |
-0.06
|
$279.2B 210.75M USD | $61.3K 46.27 USD | $16,450 12.42 USD | $16,740 12.64 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,900 3.7 USD |
-0.51
|
$275.32B 207.82M USD | $362.72K 273.79 USD | $4,855 3.66 USD | $4,960 3.74 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,010 3.03 USD |
+1.39
|
$274.56B 207.25M USD | $76.52K 57.76 USD | $3,955 2.99 USD | $4,015 3.03 USD | $274.56B 207.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,890 5.2 USD |
+0.44
|
$273.92B 206.76M USD | $201.55K 152.13 USD | $6,820 5.15 USD | $6,950 5.25 USD | $273.92B 206.76M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,800 15.7 USD |
+1.22
|
$262.69B 198.29M USD | $4.55K 3.44 USD | $20,550 15.51 USD | $20,950 15.81 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,430 6.36 USD |
+6.57
|
$249.97B 188.69M USD | $86.94K 65.63 USD | $7,900 5.96 USD | $8,430 6.36 USD | $249.97B 188.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,520 4.17 USD |
+29.88
|
$245.21B 185.1M USD | $73.59K 55.55 USD | $4,630 3.49 USD | $5,520 4.17 USD | $245.21B 185.1M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
+0.16
|
$240.92B 181.86M USD | $101.7K 76.76 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,240 11.5 USD |
+0.33
|
$233.08B 175.94M USD | $78.22K 59.05 USD | $14,430 10.89 USD | $15,410 11.63 USD | $233.08B 175.94M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,200 10.72 USD |
+2.31
|
$232.24B 175.3M USD | $48.74K 36.79 USD | $14,070 10.62 USD | $14,790 11.16 USD | $232.24B 175.3M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,000 6.79 USD |
+0.11
|
$227.26B 171.54M USD | $935.67K 706.28 USD | $8,950 6.76 USD | $9,550 7.21 USD | $227.26B 171.54M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,240 5.47 USD |
+0.84
|
$225.17B 169.97M USD | $28.43K 21.46 USD | $7,150 5.4 USD | $7,260 5.48 USD | $225.17B 169.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,400 34.27 USD |
+0.22
|
$215.89B 162.96M USD | $3.62K 2.73 USD | $44,900 33.89 USD | $45,450 34.31 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.59
|
$210.41B 158.82M USD | $9.83K 7.42 USD | $5,040 3.8 USD | $5,180 3.91 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
0
|
$206.73B 156.05M USD | $201.88K 152.39 USD | $2,110 1.59 USD | $2,150 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,200 3.17 USD |
+1.94
|
$206.61B 155.96M USD | $278.89K 210.52 USD | $4,115 3.11 USD | $4,250 3.21 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,390 6.33 USD |
-0.12
|
$199.49B 150.58M USD | $45.4K 34.27 USD | $8,300 6.27 USD | $8,420 6.36 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,100 11.4 USD |
+0.67
|
$189.71B 143.2M USD | $1.59K 1.2 USD | $14,900 11.25 USD | $15,400 11.62 USD | $189.71B 143.2M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,497 1.13 USD |
-0.2
|
$189.57B 143.09M USD | $177.09K 133.67 USD | $1,485 1.12 USD | $1,505 1.14 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,420 9.38 USD |
-0.24
|
$187.28B 141.36M USD | $30.86K 23.3 USD | $12,350 9.32 USD | $12,570 9.49 USD | $187.28B 141.36M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,441 1.09 USD |
-1.3
|
$186B 140.4M USD | $1.29M 973.88 USD | $1,426 1.08 USD | $1,476 1.11 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,970 2.24 USD |
-0.34
|
$185.22B 139.81M USD | $128.98K 97.36 USD | $2,950 2.23 USD | $3,015 2.28 USD | $185.22B 139.81M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
-0.38
|
$182.88B 138.04M USD | $290.85K 219.55 USD | $7,580 5.72 USD | $7,910 5.97 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,600 56.31 USD |
+1.22
|
$172.73B 130.38M USD | $175 0.13 USD | $73,500 55.48 USD | $74,600 56.31 USD | $172.73B 130.38M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,065 2.31 USD |
+0.33
|
$171.32B 129.32M USD | $33.94K 25.62 USD | $3,050 2.3 USD | $3,065 2.31 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+1.07
|
$167.62B 126.53M USD | $519 0.39 USD | $32,700 24.68 USD | $33,000 24.91 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,170 11.45 USD |
+0.8
|
$167.16B 126.18M USD | $10.68K 8.06 USD | $14,870 11.22 USD | $15,230 11.5 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,330 6.29 USD |
+0.97
|
$166.6B 125.76M USD | $81.56K 61.56 USD | $8,230 6.21 USD | $8,360 6.31 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,850 10.45 USD |
+0.58
|
$165.96B 125.27M USD | $1.17K 0.88 USD | $13,720 10.36 USD | $13,980 10.55 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
+0.33
|
$164.89B 124.47M USD | $29.53K 22.29 USD | $9,180 6.93 USD | $9,270 7 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,010 9.82 USD |
-0.61
|
$163.96B 123.76M USD | $81.37K 61.42 USD | $12,710 9.59 USD | $13,070 9.87 USD | $163.96B 123.76M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $847 0.64 USD |
+2.17
|
$161.06B 121.57M USD | $36.92K 27.87 USD | $825 0.62 USD | $847 0.64 USD | $161.06B 121.57M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $32 0.02 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $434.67K 328.1 USD | $7,100 5.36 USD | $7,500 5.66 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.33
|
$149.88B 113.14M USD | $26.72K 20.17 USD | $5,960 4.5 USD | $6,070 4.58 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
+0.52
|
$149.4B 112.77M USD | $14.69K 11.09 USD | $3,820 2.88 USD | $3,865 2.92 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,410 7.86 USD |
+29.96
|
$144.55B 109.11M USD | $87.37K 65.95 USD | $9,000 6.79 USD | $10,410 7.86 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+1.13
|
$143.81B 108.55M USD | $48.09K 36.3 USD | $4,845 3.66 USD | $4,920 3.71 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,510 7.93 USD |
+0.1
|
$137.11B 103.49M USD | $22.87K 17.26 USD | $10,440 7.88 USD | $10,820 8.17 USD | $137.11B 103.49M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $753 0.57 USD |
+0.13
|
$133.97B 101.13M USD | $65.79K 49.66 USD | $747 0.56 USD | $811 0.61 USD | $133.97B 101.13M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
-0.93
|
$131.51B 99.27M USD | $48.99K 36.98 USD | $3,175 2.4 USD | $3,260 2.46 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
-0.21
|
$128.54B 97.02M USD | $76.5K 57.75 USD | $4,630 3.49 USD | $4,700 3.55 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $250.97K 189.44 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,720 4.32 USD |
+0.35
|
$126.29B 95.33M USD | $10.03K 7.57 USD | $5,670 4.28 USD | $5,780 4.36 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,860 1.4 USD |
+2.54
|
$125.95B 95.07M USD | $1.61M 1.21K USD | $1,778 1.34 USD | $1,968 1.49 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
+8.53
|
$120.72B 91.12M USD | $55.65M 42.01K USD | $585 0.44 USD | $761 0.57 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}