Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,839 1.39 USD |
-6.27
|
$291.84B 220.29M USD | $67.64M 51.06K USD | $1,815 1.37 USD | $1,954 1.47 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,500 235.89 USD |
+0.48
|
$23.63T 17.84B USD | $310.18K 234.14 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $133,600 100.85 USD |
+3.57
|
$19.63T 14.82B USD | $73.89K 55.77 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.63T 14.82B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $260,000 196.26 USD |
+2.16
|
$19.37T 14.62B USD | $258.7K 195.27 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $852,000 643.12 USD |
-3.07
|
$15.49T 11.69B USD | $13.99K 10.56 USD | $850,000 641.61 USD | $885,000 668.03 USD | $15.49T 11.69B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,300 93.07 USD |
-0.81
|
$9.8T 7.4B USD | $229.01K 172.86 USD | $122,400 92.39 USD | $127,500 96.24 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
-3.25
|
$5.85T 4.42B USD | $25.3K 19.1 USD | $26,150 19.74 USD | $27,500 20.76 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,400 25.21 USD |
-5.38
|
$5.72T 4.32B USD | $3.48M 2.63K USD | $32,100 24.23 USD | $34,250 25.85 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,300 25.14 USD |
-2.63
|
$4.38T 3.31B USD | $890.48K 672.16 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,500 76.62 USD |
-2.5
|
$3.46T 2.61B USD | $271.94K 205.27 USD | $101,000 76.24 USD | $105,300 79.48 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,000 92.09 USD |
+5.72
|
$2.99T 2.26B USD | $245.14K 185.04 USD | $116,300 87.79 USD | $123,500 93.22 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,100 46.88 USD |
+4.38
|
$2.95T 2.23B USD | $27.3K 20.61 USD | $59,600 44.99 USD | $62,600 47.25 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,400 50.12 USD |
-0.15
|
$2.8T 2.11B USD | $107.98K 81.51 USD | $65,900 49.74 USD | $67,600 51.03 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,200 126.96 USD |
-1.06
|
$1.86T 1.4B USD | $53.25K 40.2 USD | $167,000 126.06 USD | $173,600 131.04 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,850 21.78 USD |
+0.7
|
$1.31T 991.96M USD | $10.09K 7.61 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.31T 991.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,300 18.34 USD |
+0.41
|
$1.31T 990.2M USD | $5.56K 4.2 USD | $24,150 18.23 USD | $24,450 18.46 USD | $1.31T 990.2M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
0
|
$1.31T 986.12M USD | $178.15K 134.47 USD | $44,000 33.21 USD | $45,400 34.27 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,300 54.57 USD |
-0.28
|
$1.3T 982.36M USD | $74.97K 56.59 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.3T 982.36M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,600 14.04 USD |
+1.47
|
$1.29T 972.43M USD | $45.17K 34.1 USD | $18,200 13.74 USD | $18,610 14.05 USD | $1.29T 972.43M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,450 17.7 USD |
+0.43
|
$1.15T 871.2M USD | $210.07K 158.57 USD | $23,150 17.47 USD | $23,800 17.97 USD | $1.15T 871.2M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,100 24.23 USD |
-0.31
|
$1.15T 868.95M USD | $158.73K 119.82 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.15T 868.95M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,150 31.06 USD |
+0.86
|
$1.05T 791.14M USD | $34.59K 26.11 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,108,000 836.36 USD |
+0.54
|
$932.53B 703.91M USD | $6.03K 4.55 USD | $1,061,000 800.88 USD | $1,139,000 859.76 USD | $932.53B 703.91M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,000 173.61 USD |
-0.65
|
$929.31B 701.47M USD | $7.18K 5.42 USD | $228,000 172.1 USD | $235,500 177.76 USD | $929.31B 701.47M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $45,850 34.61 USD |
-0.65
|
$820.23B 619.14M USD | $22.18K 16.74 USD | $45,400 34.27 USD | $47,500 35.85 USD | $820.23B 619.14M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $162,700 122.81 USD |
+0.62
|
$757.28B 571.62M USD | $1.71K 1.29 USD | $161,100 121.6 USD | $163,400 123.34 USD | $757.28B 571.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,600 39.7 USD |
+8.12
|
$736.6B 556.01M USD | $288.19K 217.54 USD | $51,500 38.87 USD | $54,000 40.76 USD | $736.6B 556.01M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,300 109.68 USD |
+0.07
|
$706.61B 533.38M USD | $576 0.43 USD | $144,200 108.85 USD | $149,200 112.62 USD | $706.61B 533.38M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,470 13.19 USD |
+1.87
|
$670.34B 506M USD | $58.83K 44.41 USD | $17,140 12.94 USD | $17,700 13.36 USD | $670.34B 506M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,100 77.82 USD |
+1.78
|
$636.76B 480.65M USD | $29.14K 21.99 USD | $101,000 76.24 USD | $103,900 78.43 USD | $636.76B 480.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,510 4.91 USD |
-0.31
|
$630.05B 475.59M USD | $105.57K 79.68 USD | $6,480 4.89 USD | $6,570 4.96 USD | $630.05B 475.59M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+0.55
|
$610.78B 461.04M USD | $21.74K 16.41 USD | $91,400 68.99 USD | $93,200 70.35 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,470 9.41 USD |
-2.58
|
$602.01B 454.42M USD | $842.27K 635.77 USD | $12,400 9.36 USD | $12,730 9.61 USD | $602.01B 454.42M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,090 11.39 USD |
-1.11
|
$578.92B 436.99M USD | $78.51K 59.26 USD | $15,040 11.35 USD | $15,550 11.74 USD | $578.92B 436.99M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,210 13.75 USD |
+1.39
|
$561.44B 423.8M USD | $26.49K 20 USD | $17,910 13.52 USD | $18,670 14.09 USD | $561.44B 423.8M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $333,000 251.36 USD |
+2.78
|
$550.97B 415.89M USD | $3.18K 2.4 USD | $324,000 244.57 USD | $337,500 254.76 USD | $550.97B 415.89M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $138,400 104.47 USD |
+2.67
|
$539.15B 406.97M USD | $7.77K 5.86 USD | $133,000 100.39 USD | $140,800 106.28 USD | $539.15B 406.97M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,150 13.7 USD |
-0.87
|
$533B 402.33M USD | $67.38K 50.86 USD | $18,130 13.69 USD | $18,730 14.14 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,815 3.63 USD |
-0.41
|
$516.43B 389.82M USD | $152.55K 115.15 USD | $4,780 3.61 USD | $4,950 3.74 USD | $516.43B 389.82M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,800 14.19 USD |
+2.06
|
$507.3B 382.93M USD | $43.04K 32.49 USD | $18,420 13.9 USD | $18,920 14.28 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,240 11.5 USD |
+14.59
|
$451.9B 341.11M USD | $419.27K 316.48 USD | $13,330 10.06 USD | $15,800 11.93 USD | $451.9B 341.11M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
+0.98
|
$451.82B 341.05M USD | $63.66K 48.05 USD | $12,120 9.15 USD | $12,450 9.4 USD | $451.82B 341.05M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,130 12.93 USD |
+0.18
|
$449.04B 338.95M USD | $73.46K 55.45 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.04B 338.95M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,000 120.77 USD |
-1.96
|
$448.02B 338.18M USD | $8.72K 6.58 USD | $158,800 119.87 USD | $162,000 122.28 USD | $448.02B 338.18M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,380 14.63 USD |
+2.43
|
$374.57B 282.74M USD | $30.87K 23.3 USD | $18,750 14.15 USD | $19,480 14.7 USD | $374.57B 282.74M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
+0.26
|
$372.56B 281.22M USD | $107.32K 81.01 USD | $7,700 5.81 USD | $7,850 5.93 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,600 21.59 USD |
+3.81
|
$361.2B 272.65M USD | $23K 17.36 USD | $27,400 20.68 USD | $29,450 22.23 USD | $361.2B 272.65M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,690 6.56 USD |
+3.21
|
$341.26B 257.6M USD | $168.6K 127.26 USD | $8,370 6.32 USD | $8,750 6.6 USD | $341.26B 257.6M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,900 3.7 USD |
+1.03
|
$335.5B 253.25M USD | $390.65K 294.88 USD | $4,855 3.66 USD | $5,000 3.77 USD | $335.5B 253.25M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,150 28.8 USD |
+0.39
|
$327.74B 247.39M USD | $11.33K 8.55 USD | $37,600 28.38 USD | $38,700 29.21 USD | $327.74B 247.39M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,650 7.28 USD |
+2.22
|
$319.51B 241.18M USD | $72.81K 54.96 USD | $9,350 7.06 USD | $9,770 7.37 USD | $319.51B 241.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,850 13.47 USD |
+9.31
|
$304.52B 229.86M USD | $126.06K 95.15 USD | $16,580 12.52 USD | $17,950 13.55 USD | $304.52B 229.86M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,420 9.38 USD |
-1.04
|
$298.08B 225M USD | $22.93K 17.31 USD | $12,390 9.35 USD | $12,540 9.47 USD | $298.08B 225M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,830 6.67 USD |
+1.61
|
$274.63B 207.3M USD | $157.33K 118.76 USD | $8,600 6.49 USD | $8,940 6.75 USD | $274.63B 207.3M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-2.03
|
$270.83B 204.43M USD | $851.27K 642.57 USD | $4,785 3.61 USD | $4,890 3.69 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $32.49K 24.52 USD | $6,100 4.6 USD | $6,200 4.68 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,270 13.79 USD |
+0.66
|
$268.79B 202.89M USD | $67.29K 50.79 USD | $18,080 13.65 USD | $18,940 14.3 USD | $268.79B 202.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
+7.1
|
$264.32B 199.52M USD | $254.02K 191.75 USD | $23,650 17.85 USD | $26,500 20 USD | $264.32B 199.52M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $42.81K 32.31 USD | $6,840 5.16 USD | $6,940 5.24 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
0
|
$246.8B 186.29M USD | $304 0.23 USD | $34,850 26.31 USD | $35,450 26.76 USD | $246.8B 186.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,670 7.3 USD |
+2.01
|
$242.17B 182.8M USD | $135.39K 102.2 USD | $9,450 7.13 USD | $9,800 7.4 USD | $242.17B 182.8M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $50,700 38.27 USD |
+1.41
|
$241.09B 181.98M USD | $15.34K 11.58 USD | $50,000 37.74 USD | $51,000 38.5 USD | $241.09B 181.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,090 9.13 USD |
+1.09
|
$239.99B 181.15M USD | $5.5K 4.15 USD | $11,800 8.91 USD | $12,140 9.16 USD | $239.99B 181.15M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,560 4.2 USD |
+0.54
|
$229.39B 173.15M USD | $11.25K 8.49 USD | $5,520 4.17 USD | $5,580 4.21 USD | $229.39B 173.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
+1.51
|
$228.52B 172.49M USD | $1M 758.01 USD | $2,315 1.75 USD | $2,435 1.84 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,560 10.99 USD |
+0.21
|
$222.68B 168.09M USD | $37.99K 28.68 USD | $14,510 10.95 USD | $14,790 11.16 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,055 6.84 USD |
+1.86
|
$215.3B 162.52M USD | $79.85K 60.27 USD | $8,860 6.69 USD | $9,060 6.84 USD | $215.3B 162.52M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
+0.35
|
$214.48B 161.9M USD | $63.88K 48.22 USD | $4,325 3.26 USD | $4,385 3.31 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,532 1.16 USD |
+1.19
|
$194B 146.44M USD | $520.85K 393.16 USD | $1,518 1.15 USD | $1,543 1.16 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,770 9.64 USD |
0
|
$192.56B 145.35M USD | $25.75K 19.43 USD | $12,670 9.56 USD | $12,870 9.71 USD | $192.56B 145.35M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+3.74
|
$190.8B 144.02M USD | $1.26K 0.95 USD | $4,200 3.17 USD | $4,295 3.24 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,405 2.57 USD |
+1.64
|
$190.32B 143.66M USD | $124.99K 94.35 USD | $3,335 2.52 USD | $3,415 2.58 USD | $190.32B 143.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,335 7.05 USD |
+1.14
|
$186.7B 140.93M USD | $60.59K 45.73 USD | $9,210 6.95 USD | $9,390 7.09 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,900 5.96 USD |
0
|
$184.28B 139.1M USD | $28.74K 21.69 USD | $7,830 5.91 USD | $7,960 6.01 USD | $184.28B 139.1M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
-1.42
|
$181.99B 137.37M USD | $867 0.65 USD | $15,230 11.5 USD | $15,310 11.56 USD | $181.99B 137.37M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
0
|
$178.98B 135.1M USD | $118 0.09 USD | $77,200 58.27 USD | $77,700 58.65 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,000 7.55 USD |
0
|
$178.65B 134.85M USD | $26.85K 20.27 USD | $9,970 7.53 USD | $10,050 7.59 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
+1.6
|
$178.36B 134.63M USD | $57.29K 43.25 USD | $2,800 2.11 USD | $2,865 2.16 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,090 10.64 USD |
+0.64
|
$178.13B 134.46M USD | $128.39K 96.91 USD | $13,940 10.52 USD | $14,260 10.76 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,960 9.78 USD |
+2.37
|
$168.48B 127.17M USD | $51.27K 38.7 USD | $12,640 9.54 USD | $13,000 9.81 USD | $168.48B 127.17M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,630 9.53 USD |
+1.04
|
$164.76B 124.37M USD | $10.05K 7.58 USD | $12,280 9.27 USD | $12,680 9.57 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,255 0.95 USD |
+1.7
|
$161.99B 122.28M USD | $2.14M 1.62K USD | $1,239 0.94 USD | $1,271 0.96 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,190 9.96 USD |
+0.08
|
$159.4B 120.32M USD | $134 0.1 USD | $13,180 9.95 USD | $13,210 9.97 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,190 4.67 USD |
+0.16
|
$158.78B 119.85M USD | $24.49K 18.48 USD | $6,170 4.66 USD | $6,310 4.76 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,410 4.08 USD |
+1.12
|
$158.13B 119.36M USD | $60.1K 45.37 USD | $5,340 4.03 USD | $5,480 4.14 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,600 58.58 USD |
-0.13
|
$155.92B 117.7M USD | $755 0.57 USD | $77,000 58.12 USD | $77,700 58.65 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $87.4K 65.97 USD | $7,110 5.37 USD | $7,260 5.48 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $812 0.61 USD |
+0.25
|
$154.4B 116.55M USD | $92.15K 69.56 USD | $805 0.61 USD | $815 0.62 USD | $154.4B 116.55M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $4.14K 3.12 USD | $4,050 3.06 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,180 4.66 USD |
-0.16
|
$153.36B 115.76M USD | $37.25K 28.12 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.36B 115.76M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
+0.45
|
$138.71B 104.7M USD | $34.8K 26.27 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,330 2.51 USD |
+1.52
|
$136.62B 103.12M USD | $139.43K 105.25 USD | $3,270 2.47 USD | $3,375 2.55 USD | $136.62B 103.12M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,880 3.68 USD |
+1.67
|
$134.61B 101.61M USD | $81.57K 61.57 USD | $4,780 3.61 USD | $4,895 3.69 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $689 0.52 USD |
+4.39
|
$130.77B 98.71M USD | $1.01M 761.38 USD | $662 0.5 USD | $694 0.52 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $65.72K 49.61 USD | $4,815 3.63 USD | $4,885 3.69 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+0.97
|
$129.88B 98.04M USD | $20.29K 15.31 USD | $721 0.54 USD | $758 0.57 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,030 6.82 USD |
+2.85
|
$128.84B 97.25M USD | $1.87K 1.41 USD | $8,830 6.67 USD | $9,030 6.82 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}