Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (143)
- {{country.name}}
- Todos los países
- Corea del Sur (143)
KSE (143)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (79)
- KSE (143)
Materiales básicos (143)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,120 0.85 USD |
-0.8
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩323,000 243.81 USD |
-1.82
|
₩25T 19.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,186,000 895.24 USD |
-2.15
|
₩22T 16.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩146,800 110.81 USD |
-0.68
|
₩11T 8.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩124,100 93.68 USD |
-8.41
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩33,250 25.1 USD |
-0.6
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩488,500 368.74 USD |
-1.91
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩74,900 56.54 USD |
-1.83
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
-0.66
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,000 197.77 USD |
+6.29
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩69,000 52.08 USD |
+7.64
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩16,240 12.26 USD |
+20.12
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,010 5.29 USD |
-2.37
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩30,900 23.32 USD |
+1.31
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,650 31.44 USD |
-3.14
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.35
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,550 35.14 USD |
-0.96
|
₩1T 894.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,600 35.93 USD |
+0.95
|
₩1T 812.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,250 10.76 USD |
+3.49
|
₩987B 745.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 745.01M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩61,100 46.12 USD |
-0.81
|
₩899B 678.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,300 18.34 USD |
+1.04
|
₩827B 624.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,750 30.76 USD |
+0.62
|
₩790B 596.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩905,000 683.13 USD |
+1.69
|
₩762B 574.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩119,600 90.28 USD |
+0.84
|
₩739B 557.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.57M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,500 16.23 USD |
+0.47
|
₩631B 476.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,210 11.48 USD |
-1.23
|
₩584B 440.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.54M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,200 89.98 USD |
+2.76
|
₩546B 411.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,080 12.14 USD |
-0.06
|
₩496B 374.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,170 7.68 USD |
-0.97
|
₩491B 370.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,650 26.91 USD |
-0.42
|
₩489B 369.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
0
|
₩485B 366.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,300 74.2 USD |
+2.93
|
₩474B 358.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 358.09M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩66,800 50.42 USD |
-0.6
|
₩443B 334.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.76M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,450 16.19 USD |
0
|
₩416B 313.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,055 3.06 USD |
-1.1
|
₩388B 292.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
+0.42
|
₩356B 268.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,310 9.29 USD |
+5.94
|
₩316B 238.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,160 4.65 USD |
-1.28
|
₩295B 222.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,000 133.61 USD |
+2.61
|
₩291B 219.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,850 20.27 USD |
-3.07
|
₩282B 212.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.65M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,360 5.56 USD |
+1.52
|
₩279B 210.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,200 6.94 USD |
+0.11
|
₩273B 205.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.92M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,250 23.59 USD |
0
|
₩268B 202.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,140 7.65 USD |
+0.4
|
₩252B 190.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,160 7.67 USD |
+0.59
|
₩244B 184.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.06M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,470 4.13 USD |
-0.73
|
₩242B 182.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,540 11.73 USD |
-1.33
|
₩238B 179.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,870 8.21 USD |
-1.18
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,500 37.36 USD |
-0.5
|
₩217B 163.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
-0.25
|
₩199B 150.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,605 3.48 USD |
+0.11
|
₩190B 143.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
+1.21
|
₩187B 140.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,695 2.79 USD |
-1.2
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,050 12.87 USD |
+0.89
|
₩179B 135.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,985 3.01 USD |
-0.99
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,320 4.77 USD |
-1.1
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩151B 114.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-0.27
|
₩151B 113.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,405 2.57 USD |
-3.95
|
₩140B 105.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩573 0.43 USD |
+4.37
|
₩137B 103.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩609 0.46 USD |
-3.64
|
₩116B 87.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,255 2.46 USD |
-1.66
|
₩110B 82.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,748 1.32 USD |
-1.63
|
₩109B 82.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,950 2.98 USD |
+0.51
|
₩109B 82.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,520 3.41 USD |
+0.78
|
₩105B 79.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
+1.59
|
₩96B 72.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,460 3.37 USD |
-0.34
|
₩87B 65.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}