Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,018 0.77 USD |
+3.35
|
$159.86B 120.67M USD | $9.29M 7.01K USD | $991 0.75 USD | $1,070 0.81 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $656 0.5 USD |
+2.34
|
$73.22B 55.27M USD | $51.83K 39.12 USD | $641 0.48 USD | $662 0.5 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-1.18
|
$19.06T 14.38B USD | $183.85K 138.78 USD | $251,000 189.46 USD | $263,000 198.52 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,700 77.52 USD |
+0.88
|
$15.99T 12.07B USD | $10.07K 7.6 USD | $101,500 76.62 USD | $104,600 78.96 USD | $15.99T 12.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $212,500 160.4 USD |
-0.47
|
$15.78T 11.91B USD | $97.68K 73.73 USD | $211,000 159.27 USD | $220,000 166.06 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $674,000 508.76 USD |
+0.15
|
$12.25T 9.25B USD | $3.75K 2.83 USD | $672,000 507.25 USD | $691,000 521.59 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,700 91.11 USD |
+4.87
|
$9.34T 7.05B USD | $93.07K 70.25 USD | $117,000 88.32 USD | $121,400 91.64 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,550 15.51 USD |
+1.73
|
$3.53T 2.66B USD | $396.57K 299.35 USD | $20,300 15.32 USD | $20,850 15.74 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,880 13.5 USD |
+0.68
|
$3.49T 2.63B USD | $3.19K 2.41 USD | $17,760 13.41 USD | $18,160 13.71 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,600 70.65 USD |
+3.08
|
$3.19T 2.41B USD | $89.82K 67.8 USD | $92,700 69.97 USD | $95,500 72.09 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
+0.67
|
$2.96T 2.23B USD | $114.01K 86.06 USD | $22,450 16.95 USD | $22,850 17.25 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,700 37.52 USD |
+0.71
|
$2.65T 2B USD | $416 0.31 USD | $49,500 37.36 USD | $50,100 37.82 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $107,700 81.3 USD |
-0.55
|
$2.62T 1.98B USD | $17.95K 13.55 USD | $107,400 81.07 USD | $111,700 84.32 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,300 42.5 USD |
-1.4
|
$2.37T 1.79B USD | $35.1K 26.5 USD | $55,900 42.2 USD | $58,000 43.78 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $101,600 76.69 USD |
+1.19
|
$1.15T 869.31M USD | $23.4K 17.66 USD | $100,600 75.94 USD | $104,700 79.03 USD | $1.15T 869.31M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,400 11.62 USD |
+1.18
|
$1.07T 805.13M USD | $15.27K 11.53 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,050 12.87 USD |
+6.16
|
$839.16B 633.43M USD | $577.44K 435.87 USD | $16,570 12.51 USD | $17,160 12.95 USD | $839.16B 633.43M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,550 24.57 USD |
-0.15
|
$829.05B 625.8M USD | $21.71K 16.38 USD | $32,350 24.42 USD | $33,250 25.1 USD | $829.05B 625.8M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $204,500 154.36 USD |
-1.21
|
$826.27B 623.7M USD | $3.45K 2.6 USD | $204,000 153.99 USD | $212,500 160.4 USD | $826.27B 623.7M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
+0.89
|
$812.14B 613.03M USD | $1.45K 1.09 USD | $18,010 13.59 USD | $18,190 13.73 USD | $812.14B 613.03M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
+0.23
|
$810.34B 611.67M USD | $463 0.35 USD | $170,300 128.55 USD | $174,600 131.79 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
0
|
$804.97B 607.62M USD | $22.03K 16.63 USD | $27,250 20.57 USD | $27,850 21.02 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
0
|
$733.36B 553.56M USD | $861 0.65 USD | $150,700 113.75 USD | $151,200 114.13 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,550 27.59 USD |
-0.14
|
$682.23B 514.97M USD | $9.62K 7.26 USD | $36,200 27.33 USD | $37,000 27.93 USD | $682.23B 514.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,480 13.95 USD |
-0.7
|
$678.39B 512.07M USD | $1.12K 0.85 USD | $18,480 13.95 USD | $18,990 14.33 USD | $678.39B 512.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $355,500 268.34 USD |
+2.3
|
$632.91B 477.74M USD | $340 0.26 USD | $352,500 266.08 USD | $359,500 271.36 USD | $632.91B 477.74M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,960 11.29 USD |
-0.13
|
$574.03B 433.3M USD | $15.69K 11.84 USD | $14,900 11.25 USD | $15,100 11.4 USD | $574.03B 433.3M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,630 11.8 USD |
-0.26
|
$560.52B 423.1M USD | $15.77K 11.9 USD | $15,610 11.78 USD | $16,000 12.08 USD | $560.52B 423.1M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $645,000 486.87 USD |
-0.77
|
$542.85B 409.76M USD | $144 0.11 USD | $641,000 483.85 USD | $653,000 492.91 USD | $542.85B 409.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+1.68
|
$533.65B 402.82M USD | $34.09K 25.73 USD | $13,810 10.42 USD | $14,240 10.75 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,730 14.89 USD |
+1.7
|
$517.2B 390.4M USD | $49K 36.98 USD | $19,340 14.6 USD | $19,990 15.09 USD | $517.2B 390.4M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,330 4.02 USD |
+0.38
|
$515.88B 389.41M USD | $22.47K 16.96 USD | $5,320 4.02 USD | $5,410 4.08 USD | $515.88B 389.41M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,600 61.59 USD |
-0.49
|
$503.97B 380.41M USD | $5.62K 4.24 USD | $80,800 60.99 USD | $84,100 63.48 USD | $503.97B 380.41M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $172,500 130.21 USD |
+0.82
|
$483.02B 364.6M USD | $4.24K 3.2 USD | $171,900 129.76 USD | $177,500 133.98 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,140 12.18 USD |
+3.4
|
$473.97B 357.77M USD | $26.2K 19.78 USD | $15,730 11.87 USD | $16,490 12.45 USD | $473.97B 357.77M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,700 53.37 USD |
+1.87
|
$469.37B 354.3M USD | $6.54K 4.94 USD | $69,600 52.54 USD | $73,500 55.48 USD | $469.37B 354.3M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,590 12.52 USD |
+3.43
|
$447.73B 337.96M USD | $14.3K 10.79 USD | $16,020 12.09 USD | $17,260 13.03 USD | $447.73B 337.96M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,100 3.09 USD |
+1.23
|
$439.75B 331.94M USD | $95.2K 71.86 USD | $4,060 3.06 USD | $4,145 3.13 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,000 195.5 USD |
+0.19
|
$432.49B 326.46M USD | $165 0.12 USD | $257,500 194.37 USD | $263,000 198.52 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,680 10.33 USD |
-0.07
|
$421.77B 318.37M USD | $2.45K 1.85 USD | $13,630 10.29 USD | $13,790 10.41 USD | $421.77B 318.37M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,960 7.52 USD |
+1.94
|
$367.09B 277.1M USD | $8.43K 6.36 USD | $9,800 7.4 USD | $9,990 7.54 USD | $367.09B 277.1M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,500 69.82 USD |
+3.82
|
$360.34B 272M USD | $17 0.01 USD | $89,900 67.86 USD | $92,500 69.82 USD | $360.34B 272M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $25,700 19.4 USD |
+0.19
|
$359.9B 271.66M USD | $15.01K 11.33 USD | $25,350 19.14 USD | $25,950 19.59 USD | $359.9B 271.66M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,000 17.36 USD |
+2.22
|
$338.37B 255.42M USD | $11.34K 8.56 USD | $22,550 17.02 USD | $23,700 17.89 USD | $338.37B 255.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,240 4.71 USD |
+2.97
|
$301.25B 227.39M USD | $26.06K 19.67 USD | $6,160 4.65 USD | $6,290 4.75 USD | $301.25B 227.39M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,140 4.63 USD |
+1.15
|
$294.41B 222.23M USD | $31.56K 23.83 USD | $6,080 4.59 USD | $6,170 4.66 USD | $294.41B 222.23M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,225 10.74 USD |
+0.11
|
$274.94B 207.53M USD | $6.56K 4.95 USD | $14,110 10.65 USD | $14,350 10.83 USD | $274.94B 207.53M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,830 5.16 USD |
+1.95
|
$271.53B 204.96M USD | $121.22K 91.5 USD | $6,610 4.99 USD | $6,910 5.22 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,600 5.74 USD |
+0.4
|
$260.61B 196.72M USD | $8.42K 6.36 USD | $7,500 5.66 USD | $7,680 5.8 USD | $260.61B 196.72M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $7.12K 5.37 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,575 3.45 USD |
+1.22
|
$257.06B 194.04M USD | $212.03K 160.05 USD | $4,535 3.42 USD | $4,680 3.53 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,890 11.24 USD |
+0.13
|
$251.05B 189.5M USD | $10.45K 7.89 USD | $14,810 11.18 USD | $15,000 11.32 USD | $251.05B 189.5M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,570 4.2 USD |
+1.27
|
$245.91B 185.62M USD | $11.78K 8.89 USD | $5,550 4.19 USD | $5,670 4.28 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,900 21.81 USD |
+1.4
|
$241.04B 181.95M USD | $940 0.71 USD | $28,850 21.78 USD | $29,300 22.12 USD | $241.04B 181.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,505 2.65 USD |
+0.86
|
$239.98B 181.15M USD | $37.87K 28.59 USD | $3,480 2.63 USD | $3,595 2.71 USD | $239.98B 181.15M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,880 14.25 USD |
-0.21
|
$238.44B 179.99M USD | $4.67K 3.52 USD | $18,710 14.12 USD | $19,300 14.57 USD | $238.44B 179.99M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,180 10.7 USD |
+2.38
|
$216.87B 163.7M USD | $41.53K 31.35 USD | $14,100 10.64 USD | $14,350 10.83 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,180 5.42 USD |
+2.28
|
$212.9B 160.71M USD | $9.21K 6.95 USD | $6,910 5.22 USD | $7,200 5.43 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,410 4.08 USD |
+0.93
|
$205.58B 155.18M USD | $13.53K 10.21 USD | $5,360 4.05 USD | $5,480 4.14 USD | $205.58B 155.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,550 4.94 USD |
+0.31
|
$203.71B 153.77M USD | $4.71K 3.55 USD | $6,550 4.94 USD | $6,610 4.99 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,500 32.08 USD |
+0.71
|
$202.1B 152.55M USD | $1.32K 1 USD | $42,200 31.85 USD | $42,950 32.42 USD | $202.1B 152.55M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,820 3.64 USD |
+0.84
|
$198.86B 150.1M USD | $1.26K 0.95 USD | $4,785 3.61 USD | $4,820 3.64 USD | $198.86B 150.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,790 5.88 USD |
+12.41
|
$196.81B 148.56M USD | $820.2K 619.12 USD | $6,940 5.24 USD | $8,110 6.12 USD | $196.81B 148.56M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,005 1.51 USD |
+0.25
|
$194.14B 146.55M USD | $345.99K 261.17 USD | $1,980 1.49 USD | $2,045 1.54 USD | $194.14B 146.55M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,040 6.07 USD |
+0.5
|
$191.17B 144.3M USD | $21.7K 16.38 USD | $8,000 6.04 USD | $8,140 6.14 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,940 2.22 USD |
+1.73
|
$183.35B 138.4M USD | $43.43K 32.78 USD | $2,885 2.18 USD | $2,980 2.25 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,220 8.47 USD |
+3.6
|
$181.39B 136.92M USD | $2.42K 1.83 USD | $10,840 8.18 USD | $11,220 8.47 USD | $181.39B 136.92M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $4.36K 3.29 USD | $3,560 2.69 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,378 1.04 USD |
+0.15
|
$174.5B 131.72M USD | $99.51K 75.11 USD | $1,375 1.04 USD | $1,411 1.07 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,095 2.34 USD |
+3.51
|
$173B 130.58M USD | $263.33K 198.77 USD | $2,995 2.26 USD | $3,185 2.4 USD | $173B 130.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,740 10.37 USD |
+3.31
|
$171.62B 129.55M USD | $223 0.17 USD | $13,500 10.19 USD | $13,770 10.39 USD | $171.62B 129.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,800 2.87 USD |
+3.4
|
$168.81B 127.42M USD | $155 0.12 USD | $3,680 2.78 USD | $3,845 2.9 USD | $168.81B 127.42M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,307 0.99 USD |
+1.55
|
$168.71B 127.35M USD | $561.05K 423.5 USD | $1,250 0.94 USD | $1,364 1.03 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $30 0.02 USD | $72,700 54.88 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,910 8.24 USD |
+4.8
|
$164.51B 124.18M USD | $24.55K 18.53 USD | $10,540 7.96 USD | $10,920 8.24 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $52 0.04 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,620 6.51 USD |
+0.82
|
$153.99B 116.24M USD | $8.64K 6.52 USD | $8,590 6.48 USD | $8,690 6.56 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,550 10.23 USD |
+0.89
|
$149.15B 112.59M USD | $8.43K 6.36 USD | $13,380 10.1 USD | $13,600 10.27 USD | $149.15B 112.59M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $783 0.59 USD |
+1.56
|
$148.89B 112.39M USD | $11.15K 8.42 USD | $778 0.59 USD | $799 0.6 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $17 0.01 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
0
|
$147.23B 111.13M USD | $2.76K 2.09 USD | $22,550 17.02 USD | $22,800 17.21 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,795 2.86 USD |
+1.47
|
$147.08B 111.02M USD | $5.26K 3.97 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $14.66K 11.07 USD | $7,220 5.45 USD | $7,330 5.53 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,900 8.98 USD |
0
|
$144.2B 108.85M USD | $90 0.07 USD | $11,900 8.98 USD | $11,900 8.98 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,340 8.56 USD |
+1.7
|
$142.91B 107.88M USD | $18.91K 14.27 USD | $11,180 8.44 USD | $11,400 8.61 USD | $142.91B 107.88M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $782 0.59 USD |
+7.12
|
$139.13B 105.02M USD | $90.31K 68.17 USD | $735 0.55 USD | $801 0.6 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,540 4.18 USD |
+0.73
|
$137.47B 103.77M USD | $3.2K 2.41 USD | $5,540 4.18 USD | $5,640 4.26 USD | $137.47B 103.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,150 4.64 USD |
+1.49
|
$132.29B 99.86M USD | $5.55K 4.19 USD | $6,120 4.62 USD | $6,170 4.66 USD | $132.29B 99.86M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,500 3.4 USD |
+0.67
|
$131.53B 99.28M USD | $9.08K 6.85 USD | $4,475 3.38 USD | $4,575 3.45 USD | $131.53B 99.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,550 4.19 USD |
+3.16
|
$129.46B 97.72M USD | $20.43K 15.42 USD | $5,400 4.08 USD | $5,580 4.21 USD | $129.46B 97.72M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $1.41K 1.06 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,820 2.13 USD |
+1.62
|
$116.07B 87.62M USD | $8.33K 6.29 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.07B 87.62M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
+1.77
|
$115.99B 87.55M USD | $66.27K 50.02 USD | $3,395 2.56 USD | $3,455 2.61 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,240 3.96 USD |
+1.95
|
$115.69B 87.33M USD | $11.08K 8.36 USD | $5,190 3.92 USD | $5,290 3.99 USD | $115.69B 87.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,550 25.32 USD |
-1.03
|
$115.61B 87.27M USD | $712 0.54 USD | $33,450 25.25 USD | $33,900 25.59 USD | $115.61B 87.27M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,160 3.14 USD |
+2.34
|
$114.75B 86.61M USD | $78.63K 59.35 USD | $4,090 3.09 USD | $4,215 3.18 USD | $114.75B 86.61M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,210 3.18 USD |
-1.52
|
$113.13B 85.4M USD | $325.59K 245.77 USD | $4,200 3.17 USD | $4,365 3.29 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}