$3.55T
Сapitalización del mercado total
$123.38B
Volumen total
BTC 60.84%     ETH 8.96%
Predominio

Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,543.9 214.67 USD
-0.43
$1.95T 270.82B USD $7K 973.3 USD $1,543.99 214.68 USD $1,543.99 214.68 USD $1.95T 270.82B USD 21.78 $70.87 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.16 17.54 USD
-0.2
$490.67B 68.22B USD $137.8K 19.16K USD $125.89 17.5 USD $126.95 17.65 USD $490.67B 68.22B USD 15.00 $8.41 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.52 6.19 USD
-0.58
$249B 34.62B USD $36K 5.01K USD $44.3 6.16 USD $44.3 6.16 USD $249B 34.62B USD 37.41 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188.4 26.2 USD
+0.04
$229.84B 31.96B USD $8.66K 1.2K USD $188.41 26.2 USD $188.41 26.2 USD $229.84B 31.96B USD 18.18 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.79 5.39 USD
-1.5
$215.12B 29.91B USD $217.6K 30.26K USD $38.79 5.39 USD $39.62 5.51 USD $215.12B 29.91B USD 8.61 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.63 4.26 USD
-0.49
$194.69B 27.07B USD $124.4K 17.3K USD $30.65 4.26 USD $30.65 4.26 USD $194.69B 27.07B USD 26.17 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.18 16.57 USD
-0.28
$175.91B 24.46B USD $14.9K 2.07K USD $118.8 16.52 USD $120.38 16.74 USD $175.91B 24.46B USD 12.96 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.47 4.24 USD
+0.2
$165.2B 22.97B USD $15.4K 2.14K USD $30.41 4.23 USD $30.75 4.28 USD $165.2B 22.97B USD 63.47 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $293 40.74 USD
+2.45
$152.36B 21.19B USD $4.72K 656.28 USD $293.18 40.76 USD $293.18 40.76 USD $152.36B 21.19B USD 41.85 $7 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.25 2.26 USD
-0.49
$108.13B 15.03B USD $93K 12.93K USD $16.22 2.26 USD $16.41 2.28 USD $108.13B 15.03B USD 8.92 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $60.64 8.43 USD
+1.22
$100.89B 14.03B USD $22.6K 3.14K USD $59.15 8.22 USD $62.38 8.67 USD $100.89B 14.03B USD 20.55 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.38 9.23 USD
-0.48
$100.48B 13.97B USD $16.5K 2.29K USD $66.23 9.21 USD $67.1 9.33 USD $100.48B 13.97B USD 23.45 $2.83 0.39 USD
Tsingtao Brewery Company Limited  600600.SS $73.75 10.25 USD
+2.15
$85.54B 11.89B USD $45.1K 6.27K USD $73.75 10.25 USD $73.75 10.25 USD $85.54B 11.89B USD 22.55 $3.27 0.45 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.28 3.38 USD
-0.49
$84.54B 11.75B USD $85.4K 11.87K USD $24.27 3.37 USD $24.48 3.4 USD $84.54B 11.75B USD 17.34 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $152.3 21.18 USD
+0.05
$75.21B 10.46B USD $1.43M 198.21K USD $151.74 21.1 USD $153.49 21.34 USD $75.21B 10.46B USD 13.92 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118 15.09 USD
+0.1
$81.75B 10.45B USD $66.62K 8.52K USD $117.4 15.01 USD $119 15.22 USD $81.75B 10.45B USD 9.92 $11.89 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.6 6.76 USD
-0.1
$68.26B 9.49B USD $39.2K 5.45K USD $47.38 6.59 USD $50 6.95 USD $68.26B 9.49B USD 0 -$0.05 -0.006 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.87 6.24 USD
+0.36
$55.94B 7.78B USD $12.2K 1.7K USD $44.88 6.24 USD $44.88 6.24 USD $55.94B 7.78B USD 15.85 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.52 1.32 USD
-0.42
$43.27B 6.02B USD $212.4K 29.53K USD $9.46 1.32 USD $9.62 1.34 USD $43.27B 6.02B USD 15.60 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.84 1.92 USD
+2.67
$39.01B 5.42B USD $250.2K 34.79K USD $13.5 1.88 USD $14.03 1.95 USD $39.01B 5.42B USD 34.60 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $89.8 12.49 USD
-1.8
$36.24B 5.04B USD $23.35K 3.25K USD $89.8 12.49 USD $89.8 12.49 USD $36.24B 5.04B USD 21.58 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $42.07 5.85 USD
+0.43
$33.66B 4.68B USD $25K 3.48K USD $42.05 5.85 USD $42.05 5.85 USD $33.66B 4.68B USD 13.39 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.89 5.27 USD
+2.96
$32.91B 4.58B USD $28.9K 4.02K USD $37.83 5.26 USD $37.83 5.26 USD $32.91B 4.58B USD 23.68 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.34 3.38 USD
+0.21
$30.68B 4.27B USD $23.3K 3.24K USD $24.61 3.42 USD $24.61 3.42 USD $30.68B 4.27B USD 20.62 $1.18 0.16 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $156.96 21.82 USD
-1.81
$28.25B 3.93B USD $6.9K 959.4 USD $154.01 21.41 USD $160.05 22.25 USD $28.25B 3.93B USD 60.13 $2.61 0.36 USD
CHONGQING BREWERY  600132.SS $57.25 7.96 USD
+1.18
$27.71B 3.85B USD $21.4K 2.98K USD $57.24 7.96 USD $57.24 7.96 USD $27.71B 3.85B USD 24.36 $2.35 0.33 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
+0.72
$25.9B 3.6B USD $307K 42.69K USD $2.78 0.39 USD $2.81 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.41 2 USD
-0.07
$25.62B 3.56B USD $46.7K 6.49K USD $14.41 2 USD $14.41 2 USD $25.62B 3.56B USD 24.01 $0.6 0.08 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.46 1.59 USD
+3.34
$25.36B 3.53B USD $56.1K 7.8K USD $11.14 1.55 USD $11.55 1.61 USD $25.36B 3.53B USD 29.38 $0.39 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $84.85 11.8 USD
+0.58
$24.89B 3.46B USD $4.44M 617.81K USD $83.58 11.62 USD $85.76 11.92 USD $24.89B 3.46B USD 17.21 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $88 12.24 USD
-2.53
$24.63B 3.42B USD $1.8K 250.28 USD $87.45 12.16 USD $91.8 12.76 USD $24.63B 3.42B USD 36.21 $2.43 0.34 USD
XIANGCAI  600095.SS $8.2 1.14 USD
+0.24
$23.45B 3.26B USD $143.2K 19.91K USD $8.2 1.14 USD $8.2 1.14 USD $23.45B 3.26B USD 410.00 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.89 6.24 USD
+0.07
$21.88B 3.04B USD $9K 1.25K USD $44.89 6.24 USD $44.89 6.24 USD $21.88B 3.04B USD 16.20 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.3 5.05 USD
+0.83
$21.78B 3.03B USD $15.3K 2.13K USD $36.29 5.05 USD $36.29 5.05 USD $21.78B 3.03B USD 12.96 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.24 1.28 USD
-0.22
$19.81B 2.75B USD $33K 4.59K USD $9.23 1.28 USD $9.23 1.28 USD $19.81B 2.75B USD 13.58 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.63 1.62 USD
+1.57
$19.78B 2.75B USD $76K 10.57K USD $11.42 1.59 USD $11.78 1.64 USD $19.78B 2.75B USD 52.86 $0.22 0.03 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $47 6.54 USD
-1.94
$19.22B 2.67B USD $18.2K 2.53K USD $47 6.54 USD $47 6.54 USD $19.22B 2.67B USD 51.64 $0.91 0.13 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.18 2.11 USD
-1.36
$19.14B 2.66B USD $29.8K 4.14K USD $15.17 2.11 USD $15.43 2.15 USD $19.14B 2.66B USD 19.97 $0.76 0.11 USD
CHINA PET  002891.SZ $62.93 8.75 USD
-0.88
$18.73B 2.6B USD $31.1K 4.32K USD $62.39 8.67 USD $63.63 8.85 USD $18.73B 2.6B USD 44.63 $1.41 0.2 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3 0.42 USD
-0.99
$18.69B 2.6B USD $276.4K 38.43K USD $2.99 0.42 USD $3.04 0.42 USD $18.69B 2.6B USD 150.00 $0.02 0.002 USD
Shede Spirits Co., Ltd.  600702.SS $53.42 7.43 USD
+1.12
$17.8B 2.47B USD $17.6K 2.45K USD $53.6 7.45 USD $53.6 7.45 USD $17.8B 2.47B USD 118.71 $0.45 0.06 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.05 0.56 USD
+0.25
$17.42B 2.42B USD $33.17M 4.61M USD $4.02 0.56 USD $4.06 0.56 USD $17.42B 2.42B USD 25.31 $0.16 0.02 USD
SH JAHWA  600315.SS $25.16 3.5 USD
+1.17
$16.91B 2.35B USD $51.3K 7.13K USD $25.07 3.49 USD $25.07 3.49 USD $16.91B 2.35B USD 0 -$1.3 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $56.69 7.88 USD
-0.21
$16.41B 2.28B USD $3.8K 528.36 USD $56.88 7.91 USD $56.88 7.91 USD $16.41B 2.28B USD 75.58 $0.75 0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.5 5.21 USD
+1.43
$16.33B 2.27B USD $3.8K 528.36 USD $37.46 5.21 USD $37.46 5.21 USD $16.33B 2.27B USD 35.37 $1.06 0.15 USD
NEW HOPE DAIRY  002946.SZ $18.15 2.52 USD
-2.42
$16.01B 2.23B USD $152.6K 21.22K USD $17.85 2.48 USD $18.82 2.62 USD $16.01B 2.23B USD 27.08 $0.67 0.09 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.21 2.39 USD
+0.23
$15.74B 2.19B USD $28.6K 3.98K USD $17.21 2.39 USD $17.21 2.39 USD $15.74B 2.19B USD 19.55 $0.88 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.47 1.87 USD
+1.13
$15.54B 2.16B USD $60.4K 8.4K USD $13.31 1.85 USD $13.5 1.88 USD $15.54B 2.16B USD 19.52 $0.69 0.1 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.15 2.52 USD
+0.33
$15.02B 2.09B USD $27K 3.75K USD $18.02 2.51 USD $18.19 2.53 USD $15.02B 2.09B USD 9.12 $1.99 0.28 USD
COL Group Co.,Ltd.  300364.SZ $20.58 2.86 USD
-2.19
$14.99B 2.08B USD $14.34M 1.99M USD $20.43 2.84 USD $21.07 2.93 USD $14.99B 2.08B USD 0 -$0.36 -0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.13 1.41 USD
+0.4
$14.89B 2.07B USD $10.93M 1.52M USD $10.05 1.4 USD $10.15 1.41 USD $14.89B 2.07B USD 337.66 $0.03 0.004 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.84 4.01 USD
+0.98
$14.77B 2.05B USD $34.4K 4.78K USD $28.8 4 USD $28.8 4 USD $14.77B 2.05B USD 93.03 $0.31 0.04 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $27.03 3.76 USD
-0.44
$14.25B 1.98B USD $6.8K 945.49 USD $27.09 3.77 USD $27.09 3.77 USD $14.25B 1.98B USD 15.35 $1.76 0.24 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.71 5.94 USD
+0.57
$13.88B 1.93B USD $6.4K 889.88 USD $42.47 5.91 USD $43.15 6 USD $13.88B 1.93B USD 0 -$0.09 -0.01 USD
BAIYA  003006.SZ $31.62 4.4 USD
-0.41
$13.64B 1.9B USD $19.4K 2.7K USD $30.82 4.29 USD $31.9 4.44 USD $13.64B 1.9B USD 43.31 $0.73 0.1 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.75 1.36 USD
+0.31
$13.44B 1.87B USD $24.3K 3.38K USD $9.75 1.36 USD $9.75 1.36 USD $13.44B 1.87B USD 19.50 $0.5 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.99 1.67 USD
+1.7
$12.77B 1.78B USD $11.3K 1.57K USD $11.9 1.65 USD $11.9 1.65 USD $12.77B 1.78B USD 24.46 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.79 1.64 USD
+0.6
$12.12B 1.68B USD $11.9K 1.65K USD $11.79 1.64 USD $11.79 1.64 USD $12.12B 1.68B USD 23.11 $0.51 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.66 3.29 USD
+4.37
$12.1B 1.68B USD $76.5K 10.64K USD $22.71 3.16 USD $24.39 3.39 USD $12.1B 1.68B USD 51.43 $0.46 0.06 USD
CHANGYU B  200869.SZ $8.77 1.12 USD
+2.1
$13.15B 1.68B USD $600 76.72 USD $8.59 1.1 USD $8.81 1.13 USD $13.15B 1.68B USD 17.53 $0.5 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.56 1.19 USD
+1.78
$11.8B 1.64B USD $58.5K 8.13K USD $8.54 1.19 USD $8.54 1.19 USD $11.8B 1.64B USD 17.46 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.12 3.21 USD
-0.09
$11.71B 1.63B USD $21.9K 3.05K USD $23.06 3.21 USD $23.27 3.24 USD $11.71B 1.63B USD 17.12 $1.35 0.19 USD
Cheng De Lolo Company Limited  000848.SZ $11.05 1.54 USD
+1.47
$11.63B 1.62B USD $171.6K 23.86K USD $10.74 1.49 USD $11.16 1.55 USD $11.63B 1.62B USD 18.11 $0.61 0.08 USD
Three Squirrels Inc.  300783.SZ $29 4.03 USD
-0.68
$11.63B 1.62B USD $176K 24.47K USD $28.73 3.99 USD $29.56 4.11 USD $11.63B 1.62B USD 34.11 $0.85 0.12 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.65 2.18 USD
+0.26
$11.61B 1.61B USD $6.48M 900.98K USD $15.58 2.17 USD $15.72 2.19 USD $11.61B 1.61B USD 195.62 $0.08 0.01 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $23.46 3.26 USD
+9.99
$11.25B 1.56B USD $3.65M 507.3K USD $25.81 3.59 USD $25.81 3.59 USD $11.25B 1.56B USD 57.21 $0.41 0.06 USD
Xiamen Kingdomway Group Company  002626.SZ $18.32 2.55 USD
+2.4
$11.17B 1.55B USD $15.21M 2.12M USD $17.79 2.47 USD $18.41 2.56 USD $11.17B 1.55B USD 28.62 $0.64 0.09 USD
LOTUS HOLDINGS  600186.SS $6.18 0.86 USD
+0.65
$11.09B 1.54B USD $150.5K 20.93K USD $6.18 0.86 USD $6.18 0.86 USD $11.09B 1.54B USD 41.19 $0.15 0.02 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.36 0.88 USD
+0.63
$10.79B 1.5B USD $81.4K 11.32K USD $6.31 0.88 USD $6.37 0.89 USD $10.79B 1.5B USD 28.90 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.92 1.66 USD
+1.02
$10.48B 1.46B USD $8K 1.11K USD $11.81 1.64 USD $12.02 1.67 USD $10.48B 1.46B USD 19.86 $0.6 0.08 USD
GUYUE LONGSHAN  600059.SS $11.46 1.59 USD
+7.4
$10.45B 1.45B USD $2.13M 296.26K USD $11.2 1.56 USD $11.2 1.56 USD $10.45B 1.45B USD 52.09 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $16.92 2.35 USD
+2.05
$10.25B 1.43B USD $84.1K 11.69K USD $17.01 2.37 USD $17.01 2.37 USD $10.25B 1.43B USD 58.34 $0.29 0.04 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $63.9 8.88 USD
+4.38
$9.86B 1.37B USD $9.9K 1.38K USD $63.27 8.8 USD $63.27 8.8 USD $9.86B 1.37B USD 25.05 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.48 1.04 USD
+1.63
$9.67B 1.34B USD $21.02M 2.92M USD $7.31 1.02 USD $7.49 1.04 USD $9.67B 1.34B USD 187.00 $0.04 0.005 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.71 0.52 USD
0
$9.66B 1.34B USD $44.9K 6.24K USD $3.71 0.52 USD $3.71 0.52 USD $9.66B 1.34B USD 3.40 $1.09 0.15 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.55 1.61 USD
+1.4
$9.26B 1.29B USD $93.6K 13.01K USD $11.27 1.57 USD $11.57 1.61 USD $9.26B 1.29B USD 28.87 $0.4 0.06 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.64 1.06 USD
-4.98
$9.26B 1.29B USD $704.9K 98.01K USD $7.64 1.06 USD $8.44 1.17 USD $9.26B 1.29B USD 0 -$0.2 -0.02 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.24 2.54 USD
+0.61
$9.25B 1.29B USD $21.6K 3K USD $18.24 2.54 USD $18.24 2.54 USD $9.25B 1.29B USD 22.80 $0.8 0.11 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $28.49 3.96 USD
+5.79
$9.2B 1.28B USD $119.7K 16.64K USD $28 3.89 USD $28 3.89 USD $9.2B 1.28B USD 36.06 $0.79 0.11 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.19 1.14 USD
+0.37
$9.06B 1.26B USD $8.8K 1.22K USD $8.14 1.13 USD $8.21 1.14 USD $9.06B 1.26B USD 23.39 $0.35 0.05 USD
Ligao Foods Co.,Ltd.  300973.SZ $53.41 7.43 USD
-0.07
$9.04B 1.26B USD $3.81M 529.41K USD $52.93 7.36 USD $55 7.65 USD $9.04B 1.26B USD 32.36 $1.65 0.23 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.11 1.13 USD
+3.84
$8.99B 1.25B USD $222.6K 30.95K USD $8.1 1.13 USD $8.1 1.13 USD $8.99B 1.25B USD 67.58 $0.12 0.02 USD
Toly Bread Co.,Ltd.  603866.SS $5.55 0.77 USD
+1.65
$8.88B 1.23B USD $19.4K 2.7K USD $5.53 0.77 USD $5.53 0.77 USD $8.88B 1.23B USD 17.90 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10 1.39 USD
+0.91
$8.8B 1.22B USD $39K 5.42K USD $9.86 1.37 USD $10 1.39 USD $8.8B 1.22B USD 166.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.27 1.29 USD
+1.31
$8.78B 1.22B USD $97.4K 13.54K USD $9.1 1.27 USD $9.3 1.29 USD $8.78B 1.22B USD 92.70 $0.1 0.01 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.8 2.89 USD
-0.48
$8.67B 1.21B USD $9.8K 1.36K USD $20.65 2.87 USD $21.07 2.93 USD $8.67B 1.21B USD 2080.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.29 0.87 USD
+0.16
$8.59B 1.19B USD $265.4K 36.9K USD $6.26 0.87 USD $6.3 0.88 USD $8.59B 1.19B USD 12.33 $0.51 0.07 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.83 2.2 USD
-2.04
$8.57B 1.19B USD $8.55M 1.19M USD $15.72 2.19 USD $16.15 2.25 USD $8.57B 1.19B USD 10.69 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.41 1.45 USD
+0.19
$8.38B 1.17B USD $99.8K 13.88K USD $10.36 1.44 USD $10.44 1.45 USD $8.38B 1.17B USD 24.20 $0.43 0.06 USD
Wellhope Foods Co., Ltd.  603609.SS $8.83 1.23 USD
+1.61
$8.06B 1.12B USD $3.25M 451.39K USD $8.69 1.21 USD $8.84 1.23 USD $8.06B 1.12B USD 14.24 $0.62 0.09 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.39 2.42 USD
+7.48
$7.61B 1.06B USD $30.56M 4.25M USD $16.93 2.35 USD $19.18 2.67 USD $7.61B 1.06B USD 72.45 $0.24 0.03 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6 0.83 USD
+0.33
$7.57B 1.05B USD $37.4K 5.2K USD $6 0.83 USD $6 0.83 USD $7.57B 1.05B USD 24.00 $0.25 0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.87 0.96 USD
+2.38
$7.56B 1.05B USD $129.6K 18.02K USD $6.7 0.93 USD $6.86 0.95 USD $7.56B 1.05B USD 22.16 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
+0.62
$8.2B 1.05B USD $42.27K 5.4K USD $3.22 0.41 USD $3.25 0.42 USD $8.2B 1.05B USD 9.84 $0.33 0.04 USD
BMGC  600073.SS $7.98 1.11 USD
+0.5
$7.48B 1.04B USD $8.1M 1.13M USD $7.93 1.1 USD $8.09 1.12 USD $7.48B 1.04B USD 26.59 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.14 2.38 USD
+1
$7.27B 1.01B USD $1.01M 140.28K USD $16.97 2.36 USD $17.27 2.4 USD $7.27B 1.01B USD 46.32 $0.37 0.05 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.26 3.23 USD
+2.6
$7.17B 996.35M USD $191.38K 26.61K USD $22.7 3.16 USD $24.28 3.38 USD $7.17B 996.35M USD 21.33 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.63 0.92 USD
+3.43
$7.16B 995.64M USD $4.18M 581.56K USD $6.35 0.88 USD $6.77 0.94 USD $7.16B 995.64M USD 55.25 $0.12 0.02 USD
SANYUAN  600429.SS $4.66 0.65 USD
+1.97
$7.03B 977.86M USD $165.4K 23K USD $4.65 0.65 USD $4.65 0.65 USD $7.03B 977.86M USD 93.20 $0.05 0.006 USD
YILITE  600197.SS $14.83 2.06 USD
+1.78
$7.02B 975.69M USD $38.8K 5.39K USD $14.83 2.06 USD $14.83 2.06 USD $7.02B 975.69M USD 25.56 $0.58 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí