Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545.71 214.92 USD |
+0.57
|
$1.94T 269.98B USD | $851.42K 118.38K USD | $1,532 213.01 USD | $1,548 215.24 USD | $1.94T 269.98B USD | 21.81 | $70.86 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.21 17.69 USD |
+0.23
|
$493.78B 68.66B USD | $9.25M 1.29M USD | $125.9 17.51 USD | $127.5 17.73 USD | $493.78B 68.66B USD | 15.12 | $8.41 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.81 6.23 USD |
-1.28
|
$249.17B 34.65B USD | $7.51M 1.04M USD | $44.52 6.19 USD | $45.39 6.31 USD | $249.17B 34.65B USD | 37.65 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.68 26.23 USD |
+0.36
|
$230.18B 32.01B USD | $2.99M 415.93K USD | $187.12 26.02 USD | $191.02 26.56 USD | $230.18B 32.01B USD | 18.21 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
0
|
$209.77B 29.17B USD | $10.8M 1.5M USD | $38.16 5.31 USD | $38.49 5.35 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.61 4.26 USD |
-1.19
|
$193.62B 26.92B USD | $15.93M 2.22M USD | $30.58 4.25 USD | $31.12 4.33 USD | $193.62B 26.92B USD | 26.16 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.92 16.54 USD |
-0.07
|
$175.04B 24.34B USD | $3.57M 495.94K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.04B 24.34B USD | 12.94 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
0
|
$165.25B 22.98B USD | $2.92M 405.74K USD | $30.12 4.19 USD | $30.55 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $308.74 42.93 USD |
-0.88
|
$160.55B 22.32B USD | $1.11M 154.19K USD | $304.52 42.34 USD | $310.6 43.19 USD | $160.55B 22.32B USD | 44.04 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.3 2.27 USD |
+0.8
|
$108.46B 15.08B USD | $11.04M 1.54M USD | $16.14 2.24 USD | $16.32 2.27 USD | $108.46B 15.08B USD | 8.95 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.49 8.27 USD |
-0.85
|
$98.98B 13.76B USD | $3.59M 499.29K USD | $59.4 8.26 USD | $60.5 8.41 USD | $98.98B 13.76B USD | 20.16 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.62 9.12 USD |
-0.06
|
$98.85B 13.74B USD | $4.05M 562.6K USD | $65 9.04 USD | $65.86 9.16 USD | $98.85B 13.74B USD | 23.26 | $2.82 0.39 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $75.2 10.46 USD |
-1.05
|
$86.82B 12.07B USD | $4.14M 575.92K USD | $74.85 10.41 USD | $75.99 10.57 USD | $86.82B 12.07B USD | 22.99 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.36 3.39 USD |
-0.25
|
$84.4B 11.74B USD | $6.21M 862.85K USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.4B 11.74B USD | 17.40 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.4 21.47 USD |
+1.23
|
$76.48B 10.63B USD | $1.33M 184.33K USD | $152.33 21.18 USD | $155.23 21.58 USD | $76.48B 10.63B USD | 14.11 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
-0.46
|
$81.81B 10.46B USD | $48.91K 6.25K USD | $119.11 15.23 USD | $119.89 15.33 USD | $81.81B 10.46B USD | 10.03 | $11.9 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.8 7.2 USD |
+6.54
|
$72.76B 10.12B USD | $7.61M 1.06M USD | $48.16 6.7 USD | $52.53 7.3 USD | $72.76B 10.12B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.41 6.17 USD |
-0.58
|
$55.37B 7.7B USD | $4.18M 581.66K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.37B 7.7B USD | 15.69 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.4 1.31 USD |
+0.11
|
$42.54B 5.92B USD | $7.09M 986.09K USD | $9.35 1.3 USD | $9.42 1.31 USD | $42.54B 5.92B USD | 15.40 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.24 1.98 USD |
+0.14
|
$40.14B 5.58B USD | $11.69M 1.63M USD | $14.06 1.95 USD | $14.3 1.99 USD | $40.14B 5.58B USD | 35.60 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.35 12.7 USD |
-0.6
|
$36.2B 5.03B USD | $2.99M 415.74K USD | $90.12 12.53 USD | $92.32 12.84 USD | $36.2B 5.03B USD | 21.95 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.84 5.82 USD |
-0.57
|
$33.47B 4.65B USD | $3.08M 428.45K USD | $41.4 5.76 USD | $42.05 5.85 USD | $33.47B 4.65B USD | 13.32 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.97 5.28 USD |
-0.34
|
$32.96B 4.58B USD | $3.17M 441.28K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.96B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.73 3.44 USD |
-0.84
|
$31.17B 4.33B USD | $1.95M 271.09K USD | $24.6 3.42 USD | $25 3.48 USD | $31.17B 4.33B USD | 20.95 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.71 8.16 USD |
-0.09
|
$28.41B 3.95B USD | $2.78M 386.7K USD | $58.01 8.07 USD | $58.81 8.18 USD | $28.41B 3.95B USD | 24.98 | $2.35 0.33 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $154.23 21.44 USD |
-0.61
|
$27.76B 3.86B USD | $625.7K 87K USD | $153.55 21.35 USD | $156.57 21.77 USD | $27.76B 3.86B USD | 59.09 | $2.61 0.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
-1.53
|
$25.74B 3.58B USD | $7.36M 1.02M USD | $11.59 1.61 USD | $11.8 1.64 USD | $25.74B 3.58B USD | 29.82 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $31.42M 4.37M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.27 1.98 USD |
+0.07
|
$25.37B 3.53B USD | $8.14M 1.13M USD | $14.16 1.97 USD | $14.28 1.99 USD | $25.37B 3.53B USD | 23.78 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.5 11.61 USD |
-0.29
|
$24.49B 3.41B USD | $1.82M 252.53K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.49B 3.41B USD | 16.93 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $903.06K 125.56K USD | $86.9 12.08 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.22 1.14 USD |
+2.62
|
$23.5B 3.27B USD | $48.27M 6.71M USD | $8 1.11 USD | $8.33 1.16 USD | $23.5B 3.27B USD | 411.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.85 6.24 USD |
+0.04
|
$21.86B 3.04B USD | $967.2K 134.48K USD | $44.46 6.18 USD | $44.93 6.25 USD | $21.86B 3.04B USD | 16.19 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
0
|
$21.74B 3.02B USD | $1.28M 178.22K USD | $35.96 5 USD | $36.28 5.04 USD | $21.74B 3.02B USD | 12.94 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.43
|
$19.83B 2.76B USD | $4.59M 638.21K USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.26
|
$19.73B 2.74B USD | $6.4M 889.91K USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.63 8.71 USD |
+0.11
|
$18.92B 2.63B USD | $2.61M 363.38K USD | $62.1 8.63 USD | $63.11 8.78 USD | $18.92B 2.63B USD | 44.41 | $1.41 0.2 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.59 6.48 USD |
-1.29
|
$18.68B 2.6B USD | $2.35M 326.09K USD | $46.25 6.43 USD | $47.49 6.6 USD | $18.68B 2.6B USD | 51.19 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.98 2.08 USD |
-0.4
|
$18.63B 2.59B USD | $3.8M 528.8K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.63B 2.59B USD | 19.71 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
+1.37
|
$18.26B 2.54B USD | $84.85M 11.8M USD | $2.9 0.4 USD | $2.96 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.12 7.39 USD |
-0.13
|
$17.7B 2.46B USD | $1.93M 268.95K USD | $52.51 7.3 USD | $53.27 7.41 USD | $17.7B 2.46B USD | 118.04 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $20.28M 2.82M USD | $4 0.56 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.79 8.04 USD |
+0.42
|
$16.72B 2.32B USD | $788.4K 109.62K USD | $55.88 7.77 USD | $57.92 8.05 USD | $16.72B 2.32B USD | 77.05 | $0.75 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.23 2.67 USD |
-3.71
|
$16.55B 2.3B USD | $11.21M 1.56M USD | $19.06 2.65 USD | $20 2.78 USD | $16.55B 2.3B USD | 28.70 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.06 5.15 USD |
-1.62
|
$16.14B 2.24B USD | $567.52K 78.91K USD | $36.95 5.14 USD | $37.96 5.28 USD | $16.14B 2.24B USD | 34.96 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.87 3.32 USD |
-3.79
|
$16.05B 2.23B USD | $9.9M 1.38M USD | $23.56 3.28 USD | $24.7 3.43 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.15 2.38 USD |
+0.23
|
$15.69B 2.18B USD | $4.02M 559.55K USD | $17.03 2.37 USD | $17.19 2.39 USD | $15.69B 2.18B USD | 19.48 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.57 1.89 USD |
-0.51
|
$15.66B 2.18B USD | $6.21M 863.44K USD | $13.52 1.88 USD | $13.64 1.9 USD | $15.66B 2.18B USD | 19.66 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.61 2.87 USD |
+1.23
|
$15.01B 2.09B USD | $5.6M 778.88K USD | $20.32 2.83 USD | $20.62 2.87 USD | $15.01B 2.09B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.12 2.52 USD |
+0.22
|
$15B 2.09B USD | $2.59M 360.37K USD | $17.96 2.5 USD | $18.16 2.53 USD | $15B 2.09B USD | 9.10 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
+0.3
|
$14.86B 2.07B USD | $5.82M 808.83K USD | $10.03 1.39 USD | $10.13 1.41 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.4 3.95 USD |
-0.94
|
$14.54B 2.02B USD | $8.73M 1.21M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.54B 2.02B USD | 88.75 | $0.32 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
0
|
$14.09B 1.96B USD | $838.57K 116.6K USD | $26.6 3.7 USD | $26.99 3.75 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.37 5.89 USD |
+0.12
|
$13.77B 1.91B USD | $1.67M 231.9K USD | $41.9 5.83 USD | $42.55 5.92 USD | $13.77B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $3.94M 547.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| BAIYA 003006.SZ | $31.14 4.33 USD |
+0.13
|
$13.38B 1.86B USD | $1.76M 244.9K USD | $30.7 4.27 USD | $31.21 4.34 USD | $13.38B 1.86B USD | 42.65 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.73 1.12 USD |
-0.34
|
$13.85B 1.77B USD | $154.2K 19.72K USD | $8.69 1.11 USD | $8.76 1.12 USD | $13.85B 1.77B USD | 17.46 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.53 3.27 USD |
-2.24
|
$12.49B 1.74B USD | $2.87M 399.36K USD | $23.45 3.26 USD | $24.14 3.36 USD | $12.49B 1.74B USD | 51.15 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.65 1.62 USD |
-1.77
|
$12.41B 1.73B USD | $4.99M 694.25K USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.41B 1.73B USD | 23.77 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.93 1.66 USD |
-1.4
|
$12.26B 1.7B USD | $9.12M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $12.26B 1.7B USD | 23.39 | $0.51 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.37 3.53 USD |
-1.71
|
$12.16B 1.69B USD | $34.86M 4.85M USD | $24.71 3.44 USD | $26.06 3.62 USD | $12.16B 1.69B USD | 61.87 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.66 1.2 USD |
-0.69
|
$11.94B 1.66B USD | $7.43M 1.03M USD | $8.62 1.2 USD | $8.72 1.21 USD | $11.94B 1.66B USD | 17.67 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.24 3.23 USD |
-0.47
|
$11.76B 1.63B USD | $3.35M 465.77K USD | $23.02 3.2 USD | $23.34 3.25 USD | $11.76B 1.63B USD | 17.21 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.56 2.16 USD |
+0.26
|
$11.54B 1.6B USD | $4.4M 611.89K USD | $15.42 2.14 USD | $15.61 2.17 USD | $11.54B 1.6B USD | 172.88 | $0.09 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.77 1.5 USD |
-1.56
|
$11.34B 1.58B USD | $15.73M 2.19M USD | $10.66 1.48 USD | $11.12 1.55 USD | $11.34B 1.58B USD | 17.65 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.97 3.89 USD |
-0.64
|
$11.22B 1.56B USD | $7.53M 1.05M USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.22B 1.56B USD | 32.90 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
0
|
$11.19B 1.56B USD | $23.86M 3.32M USD | $6.18 0.86 USD | $6.27 0.87 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.2 2.53 USD |
+0.5
|
$11.1B 1.54B USD | $4.57M 636.04K USD | $17.92 2.49 USD | $18.26 2.54 USD | $11.1B 1.54B USD | 28.43 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
0
|
$10.79B 1.5B USD | $4.84M 673.21K USD | $6.29 0.87 USD | $6.38 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.92 1.66 USD |
-1.08
|
$10.48B 1.46B USD | $3.83M 532.94K USD | $11.88 1.65 USD | $12.04 1.67 USD | $10.48B 1.46B USD | 19.86 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.67 2.32 USD |
-1.01
|
$10.1B 1.4B USD | $6.5M 903.25K USD | $16.51 2.3 USD | $16.84 2.34 USD | $10.1B 1.4B USD | 57.48 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $9.01M 1.25M USD | $3.63 0.5 USD | $3.68 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.45 1.45 USD |
-4.4
|
$9.53B 1.32B USD | $39.98M 5.56M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.53B 1.32B USD | 47.50 | $0.22 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.28 1.01 USD |
-2.02
|
$9.41B 1.31B USD | $15.4M 2.14M USD | $7.18 1 USD | $7.43 1.03 USD | $9.41B 1.31B USD | 182.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.96 8.48 USD |
-3.5
|
$9.41B 1.31B USD | $1.35M 187.06K USD | $60.78 8.45 USD | $63.17 8.78 USD | $9.41B 1.31B USD | 23.90 | $2.55 0.35 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.45 2.57 USD |
-0.22
|
$9.36B 1.3B USD | $1.35M 187.26K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.36B 1.3B USD | 23.06 | $0.8 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.57 1.61 USD |
+0.7
|
$9.28B 1.29B USD | $7.58M 1.05M USD | $11.45 1.59 USD | $11.65 1.62 USD | $9.28B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.25
|
$9.05B 1.26B USD | $3.78M 525.69K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.43 7.43 USD |
-1.24
|
$9.05B 1.26B USD | $2.35M 326.83K USD | $53 7.37 USD | $55.19 7.67 USD | $9.05B 1.26B USD | 32.57 | $1.64 0.23 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $20.62 2.87 USD |
-1.2
|
$9.02B 1.25B USD | $28.46M 3.96M USD | $19.11 2.66 USD | $22.12 3.08 USD | $9.02B 1.25B USD | 85.91 | $0.24 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.12 1.13 USD |
-1.46
|
$9B 1.25B USD | $10.61M 1.48M USD | $8.1 1.13 USD | $8.24 1.15 USD | $9B 1.25B USD | 67.66 | $0.12 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.73 1.07 USD |
-1.53
|
$8.9B 1.24B USD | $4.34M 603.82K USD | $7.71 1.07 USD | $7.98 1.11 USD | $8.9B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+0.18
|
$8.88B 1.23B USD | $7.02M 976.7K USD | $5.5 0.76 USD | $5.56 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.51
|
$8.69B 1.21B USD | $2.07M 287.29K USD | $9.78 1.36 USD | $9.89 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.73 2.88 USD |
-0.38
|
$8.64B 1.2B USD | $1.65M 229.13K USD | $20.63 2.87 USD | $20.88 2.9 USD | $8.64B 1.2B USD | 2073.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.48
|
$8.61B 1.2B USD | $5.46M 759.83K USD | $6.27 0.87 USD | $6.31 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.07 1.26 USD |
+0.22
|
$8.59B 1.19B USD | $6.83M 949.44K USD | $8.99 1.25 USD | $9.11 1.27 USD | $8.59B 1.19B USD | 90.70 | $0.1 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.53 3.69 USD |
-5.69
|
$8.57B 1.19B USD | $8M 1.11M USD | $26.19 3.64 USD | $28.12 3.91 USD | $8.57B 1.19B USD | 33.58 | $0.79 0.11 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.74 2.19 USD |
-0.13
|
$8.35B 1.16B USD | $3.24M 450.21K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.35B 1.16B USD | 10.63 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
+0.68
|
$8.33B 1.16B USD | $2.31M 321.25K USD | $10.26 1.43 USD | $10.38 1.44 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
-1.14
|
$7.94B 1.1B USD | $1.9M 263.9K USD | $8.68 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.35B 1.07B USD | $61.08K 7.81K USD | $3.21 0.41 USD | $3.27 0.42 USD | $8.35B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.82 0.95 USD |
-0.15
|
$7.66B 1.07B USD | $4.43M 615.36K USD | $6.76 0.94 USD | $6.84 0.95 USD | $7.66B 1.07B USD | 22.00 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $3.85M 535.29K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.97 1.11 USD |
-0.75
|
$7.47B 1.04B USD | $4.88M 678.32K USD | $7.92 1.1 USD | $8.05 1.12 USD | $7.47B 1.04B USD | 26.56 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.47 2.43 USD |
+0.92
|
$7.41B 1.03B USD | $1.11M 153.8K USD | $17.14 2.38 USD | $17.56 2.44 USD | $7.41B 1.03B USD | 47.21 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.64
|
$7.28B 1.01B USD | $6.82M 947.74K USD | $23.15 3.22 USD | $24.03 3.34 USD | $7.28B 1.01B USD | 21.66 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.76 0.66 USD |
+0.63
|
$7.18B 998.85M USD | $19.3M 2.68M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.18B 998.85M USD | 95.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-1.65
|
$7.06B 982.13M USD | $101.82M 14.16M USD | $6.38 0.89 USD | $6.65 0.92 USD | $7.06B 982.13M USD | 54.50 | $0.12 0.02 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
-0.34
|
$7.02B 975.69M USD | $2.36M 328.63K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}