Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426 198.28 USD |
+0.07
|
$1.79T 249.07B USD | $2.45M 340.67K USD | $1,417.18 197.05 USD | $1,433.67 199.34 USD | $1.79T 249.07B USD | 20.12 | $70.87 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.28 16.31 USD |
-0.89
|
$459.31B 63.86B USD | $16.36M 2.27M USD | $117.1 16.28 USD | $118.45 16.47 USD | $459.31B 63.86B USD | 14.06 | $8.34 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.3 5.88 USD |
-0.45
|
$232.11B 32.27B USD | $20.57M 2.86M USD | $41.95 5.83 USD | $42.9 5.96 USD | $232.11B 32.27B USD | 9.44 | $4.48 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.6 24.56 USD |
-0.48
|
$216.48B 30.1B USD | $5.94M 826.42K USD | $175.7 24.43 USD | $179.8 25 USD | $216.48B 30.1B USD | 17.12 | $10.31 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
-3.83
|
$215.14B 29.91B USD | $31.79M 4.42M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.14B 29.91B USD | 32.51 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
-0.75
|
$176.6B 24.56B USD | $25.88M 3.6M USD | $27.68 3.85 USD | $28.04 3.9 USD | $176.6B 24.56B USD | 23.88 | $1.16 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.29 44.67 USD |
-1.02
|
$168.79B 23.47B USD | $1.72M 239.68K USD | $318.74 44.32 USD | $327.84 45.58 USD | $168.79B 23.47B USD | 46.29 | $6.94 0.96 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.01 15.44 USD |
+0.63
|
$163.4B 22.72B USD | $11.74M 1.63M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.4B 22.72B USD | 12.00 | $9.25 1.29 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $4.69M 651.68K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $27.67M 3.85M USD | $17 2.36 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-1.2
|
$100.18B 13.93B USD | $4.5M 626.37K USD | $65.5 9.11 USD | $66.52 9.25 USD | $100.18B 13.93B USD | 23.54 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.72 8.16 USD |
+0.62
|
$97.7B 13.58B USD | $9.55M 1.33M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.7B 13.58B USD | 19.77 | $2.97 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.45 3.4 USD |
-0.24
|
$84.92B 11.81B USD | $5.93M 823.85K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.92B 11.81B USD | 17.46 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.34 9.78 USD |
-1.01
|
$80.24B 11.16B USD | $5.31M 738.74K USD | $69.81 9.71 USD | $71.09 9.88 USD | $80.24B 11.16B USD | 21.51 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.2 13.45 USD |
+1.08
|
$72.65B 9.29B USD | $90.36K 11.55K USD | $104.11 13.31 USD | $105.6 13.5 USD | $72.65B 9.29B USD | 8.70 | $12.09 1.55 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.9 18.9 USD |
+0.83
|
$66.5B 9.25B USD | $4.18M 581.15K USD | $134.05 18.64 USD | $137.56 19.13 USD | $66.5B 9.25B USD | 12.30 | $11.04 1.54 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.09 5.3 USD |
-1.63
|
$48.28B 6.71B USD | $11.5M 1.6M USD | $38 5.28 USD | $38.87 5.4 USD | $48.28B 6.71B USD | 13.70 | $2.78 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.29 1.29 USD |
-1.69
|
$42.77B 5.95B USD | $26.03M 3.62M USD | $9.27 1.29 USD | $9.46 1.32 USD | $42.77B 5.95B USD | 15.48 | $0.6 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.92 1.8 USD |
-0.15
|
$36.47B 5.07B USD | $23.31M 3.24M USD | $12.79 1.78 USD | $13.22 1.84 USD | $36.47B 5.07B USD | 32.29 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.98 11.26 USD |
-1.46
|
$32.56B 4.53B USD | $4.28M 594.64K USD | $80.67 11.22 USD | $82.38 11.45 USD | $32.56B 4.53B USD | 19.75 | $4.1 0.57 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.55 5.36 USD |
-1
|
$31.15B 4.33B USD | $5.75M 799.57K USD | $38.4 5.34 USD | $39.23 5.45 USD | $31.15B 4.33B USD | 12.39 | $3.11 0.43 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.92 23.9 USD |
-1
|
$30.94B 4.3B USD | $1.98M 274.97K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.94B 4.3B USD | 66.12 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.77 4.83 USD |
-1.42
|
$30.62B 4.26B USD | $5.55M 771.38K USD | $34.66 4.82 USD | $35.32 4.91 USD | $30.62B 4.26B USD | 22.00 | $1.58 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.63 7.73 USD |
-1.21
|
$27.25B 3.79B USD | $3.02M 419.51K USD | $55.5 7.72 USD | $56.31 7.83 USD | $27.25B 3.79B USD | 23.97 | $2.32 0.32 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
-0.65
|
$27.16B 3.78B USD | $1.67M 232.47K USD | $21.38 2.97 USD | $21.72 3.02 USD | $27.16B 3.78B USD | 18.29 | $1.17 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.21 1.98 USD |
-1.39
|
$25.62B 3.56B USD | $20.6M 2.86M USD | $14.18 1.97 USD | $14.44 2.01 USD | $25.62B 3.56B USD | 24.08 | $0.59 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$25.25B 3.51B USD | $59.05M 8.21M USD | $2.69 0.37 USD | $2.73 0.38 USD | $25.25B 3.51B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.2 1.56 USD |
+0.36
|
$24.79B 3.45B USD | $12.01M 1.67M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.79B 3.45B USD | 28.71 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.3 1.15 USD |
-3.94
|
$24.7B 3.43B USD | $78.53M 10.92M USD | $8.27 1.15 USD | $8.58 1.19 USD | $24.7B 3.43B USD | 415.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.59 10.65 USD |
-0.93
|
$22.67B 3.15B USD | $2.61M 362.46K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.67B 3.15B USD | 15.66 | $4.89 0.68 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.29 11.02 USD |
-3.29
|
$22.37B 3.11B USD | $3.11M 432.78K USD | $78.95 10.98 USD | $82.85 11.52 USD | $22.37B 3.11B USD | 33.74 | $2.35 0.33 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
-0.79
|
$20.47B 2.85B USD | $4.19M 583.07K USD | $33.75 4.69 USD | $34.16 4.75 USD | $20.47B 2.85B USD | 12.17 | $2.78 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.55 5.64 USD |
-1.15
|
$20B 2.78B USD | $2.68M 373.02K USD | $40.5 5.63 USD | $41.21 5.73 USD | $20B 2.78B USD | 14.79 | $2.74 0.38 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $11.59M 1.61M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.17 3.78 USD |
+2.99
|
$19.79B 2.75B USD | $94.51M 13.14M USD | $26.13 3.63 USD | $27.98 3.89 USD | $19.79B 2.75B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $60.36 8.39 USD |
-3.89
|
$18.97B 2.64B USD | $10.54M 1.47M USD | $60 8.34 USD | $63 8.76 USD | $18.97B 2.64B USD | 44.38 | $1.36 0.19 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $7.42M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.31 1.99 USD |
-0.76
|
$17.93B 2.49B USD | $5.89M 818.55K USD | $14.23 1.98 USD | $14.45 2.01 USD | $17.93B 2.49B USD | 19.07 | $0.75 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.82B 2.48B USD | $125.75M 17.48M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.82B 2.48B USD | 141.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.37B 2.42B USD | $59.72M 8.3M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.00 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.9 4.57 USD |
+0.3
|
$17.27B 2.4B USD | $1.95M 270.58K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.27B 2.4B USD | 18.58 | $1.77 0.25 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.15 6.83 USD |
-2.29
|
$16.76B 2.33B USD | $5.01M 696.14K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.76B 2.33B USD | 111.70 | $0.44 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.33 5.61 USD |
-2.91
|
$16.66B 2.32B USD | $4.26M 591.77K USD | $40.02 5.56 USD | $41.87 5.82 USD | $16.66B 2.32B USD | 45.82 | $0.88 0.12 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.93 2.49 USD |
-3.55
|
$16B 2.22B USD | $8.51M 1.18M USD | $17.87 2.48 USD | $18.55 2.58 USD | $16B 2.22B USD | 27.58 | $0.65 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.03 2.65 USD |
-0.78
|
$15.93B 2.22B USD | $6.84M 951.45K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.93B 2.22B USD | 9.56 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.83 4.98 USD |
-0.91
|
$15.75B 2.19B USD | $601.7K 83.66K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.75B 2.19B USD | 34.12 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.9 2.35 USD |
-1.05
|
$15.62B 2.17B USD | $11.93M 1.66M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.62B 2.17B USD | 19.42 | $0.87 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.22 4.06 USD |
-1.48
|
$15.19B 2.11B USD | $8.83M 1.23M USD | $28.84 4.01 USD | $29.96 4.17 USD | $15.19B 2.11B USD | 94.25 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.78B 2.06B USD | $8.47M 1.18M USD | $12.63 1.76 USD | $12.83 1.78 USD | $14.78B 2.06B USD | 18.61 | $0.68 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.72 1.35 USD |
-2.21
|
$14.61B 2.03B USD | $21.83M 3.03M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.61B 2.03B USD | 324.00 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $20.76 2.89 USD |
-2.63
|
$14.33B 1.99B USD | $10.16M 1.41M USD | $20.65 2.87 USD | $21.45 2.98 USD | $14.33B 1.99B USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $8.92M 1.24M USD | $9.8 1.36 USD | $9.96 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.17 5.59 USD |
-2.71
|
$13.42B 1.87B USD | $5.31M 738.99K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.46M 481.55K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.81B 1.64B USD | $7.62M 1.06M USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.81B 1.64B USD | 22.78 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.66B 1.62B USD | $3.73M 518.74K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.66B 1.62B USD | 22.16 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.84 3.18 USD |
-0.57
|
$11.62B 1.62B USD | $7.5M 1.04M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.62B 1.62B USD | 17.04 | $1.34 0.19 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.53B 1.6B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.53B 1.6B USD | 16.89 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
-0.6
|
$11.51B 1.6B USD | $9.97M 1.39M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.51B 1.6B USD | 16.93 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-1.08
|
$11.47B 1.59B USD | $1.58M 219.41K USD | $21.05 2.93 USD | $21.33 2.97 USD | $11.47B 1.59B USD | 45.86 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.19 2.11 USD |
-1.24
|
$11.41B 1.59B USD | $8.31M 1.16M USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.41B 1.59B USD | 189.87 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$11.18B 1.56B USD | $4.52M 629.13K USD | $25.28 3.52 USD | $26.26 3.65 USD | $11.18B 1.56B USD | 35.90 | $0.71 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.77 2.47 USD |
-1.39
|
$10.99B 1.53B USD | $7.5M 1.04M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.99B 1.53B USD | 28.20 | $0.63 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-1.55
|
$10.93B 1.52B USD | $4.88M 678.3K USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.93B 1.52B USD | 28.81 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.59 3.7 USD |
-1.88
|
$10.66B 1.48B USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.28 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.72 0.8 USD |
-3.21
|
$10.6B 1.47B USD | $49.67M 6.91M USD | $5.71 0.79 USD | $5.94 0.83 USD | $10.6B 1.47B USD | 38.13 | $0.15 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.89B 1.38B USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.41 1.31 USD | $9.89B 1.38B USD | 15.47 | $0.59 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.82 2.76 USD |
-1.74
|
$9.67B 1.34B USD | $16.04M 2.23M USD | $19.61 2.73 USD | $20.32 2.83 USD | $9.67B 1.34B USD | 49.54 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.84 1.51 USD |
-1.36
|
$9.66B 1.34B USD | $4.91M 682.85K USD | $10.76 1.5 USD | $11 1.53 USD | $9.66B 1.34B USD | 18.37 | $0.59 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.2 1.42 USD |
-3.59
|
$9.64B 1.34B USD | $30.57M 4.25M USD | $10.16 1.41 USD | $10.74 1.49 USD | $9.64B 1.34B USD | 48.57 | $0.21 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.47B 1.32B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 29.87 | $0.39 0.05 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.3 2.13 USD |
-1.99
|
$9.46B 1.32B USD | $7.94M 1.1M USD | $15.23 2.12 USD | $15.68 2.18 USD | $9.46B 1.32B USD | 54.64 | $0.28 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-1.12
|
$9.32B 1.3B USD | $11.49M 1.6M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.32B 1.3B USD | 3.27 | $1.08 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.7 5.94 USD |
+0.45
|
$9.2B 1.28B USD | $4.7M 653.69K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.2B 1.28B USD | 23.33 | $1.83 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.72 2.46 USD |
-1.01
|
$9.08B 1.26B USD | $2.97M 412.9K USD | $17.62 2.45 USD | $17.99 2.5 USD | $9.08B 1.26B USD | 22.43 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.09 1.12 USD |
-0.98
|
$9.04B 1.26B USD | $8.42M 1.17M USD | $8.04 1.12 USD | $8.18 1.14 USD | $9.04B 1.26B USD | 23.11 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.62 1.34 USD |
-2.04
|
$8.64B 1.2B USD | $7.95M 1.11M USD | $9.61 1.34 USD | $9.84 1.37 USD | $8.64B 1.2B USD | 160.33 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.61 0.92 USD |
-0.75
|
$8.61B 1.2B USD | $12.66M 1.76M USD | $6.59 0.92 USD | $6.73 0.94 USD | $8.61B 1.2B USD | 165.25 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
-1.67
|
$8.61B 1.2B USD | $12.1M 1.68M USD | $5.27 0.73 USD | $5.38 0.75 USD | $8.61B 1.2B USD | 17.63 | $0.3 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.48B 1.18B USD | $22.46M 3.12M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.48B 1.18B USD | 12.25 | $0.5 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.9 1.24 USD |
-2.2
|
$8.43B 1.17B USD | $18.95M 2.64M USD | $8.9 1.24 USD | $9.12 1.27 USD | $8.43B 1.17B USD | 88.99 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.33 1.44 USD |
-1.15
|
$8.41B 1.17B USD | $5.4M 750.59K USD | $10.29 1.43 USD | $10.46 1.45 USD | $8.41B 1.17B USD | 24.59 | $0.42 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
-1.05
|
$8.4B 1.17B USD | $7.67M 1.07M USD | $7.5 1.04 USD | $7.62 1.06 USD | $8.4B 1.17B USD | 62.58 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.71 2.18 USD |
+0.06
|
$8.33B 1.16B USD | $3.97M 551.68K USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.33B 1.16B USD | 10.54 | $1.49 0.21 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.7 2.74 USD |
+0.2
|
$8.27B 1.15B USD | $6.95M 965.74K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.27B 1.15B USD | 32.29 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.8 6.65 USD |
-1.28
|
$8.09B 1.13B USD | $1.99M 276.29K USD | $46.95 6.53 USD | $48.64 6.76 USD | $8.09B 1.13B USD | 28.96 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.81 0.95 USD |
-1.02
|
$7.93B 1.1B USD | $8.22M 1.14M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.93B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.99 0.83 USD |
-1.16
|
$7.64B 1.06B USD | $17.23M 2.4M USD | $5.98 0.83 USD | $6.07 0.84 USD | $7.64B 1.06B USD | 23.96 | $0.25 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.69 3.43 USD |
-1.91
|
$7.61B 1.06B USD | $5.05M 701.89K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.61B 1.06B USD | 22.65 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
-0.72
|
$7.57B 1.05B USD | $3.64M 505.62K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.57B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.11B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.38 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.43B 1.03B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.43B 1.03B USD | 21.73 | $0.3 0.04 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.38B 1.03B USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.38B 1.03B USD | 26.06 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.94B 965.16M USD | $1.18M 164.3K USD | $16.16 2.25 USD | $16.52 2.3 USD | $6.94B 965.16M USD | 43.89 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.47 2.01 USD |
-1.16
|
$6.93B 963.19M USD | $3.44M 477.78K USD | $14.43 2.01 USD | $14.63 2.03 USD | $6.93B 963.19M USD | 25.38 | $0.57 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.41 1.45 USD |
-1.14
|
$6.93B 963.1M USD | $28.34M 3.94M USD | $10.18 1.42 USD | $10.62 1.48 USD | $6.93B 963.1M USD | 0 | -$0.47 -0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.86 0.81 USD |
-2.17
|
$6.9B 959.06M USD | $23.31M 3.24M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.9B 959.06M USD | 45.07 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}