$3.54T
Сapitalización del mercado total
$121.62B
Volumen total
BTC 60.43%     ETH 9.30%
Predominio

Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,545.71 214.92 USD
+0.57
$1.94T 269.98B USD $851.42K 118.38K USD $1,532 213.01 USD $1,548 215.24 USD $1.94T 269.98B USD 21.81 $70.86 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $127.21 17.69 USD
+0.23
$493.78B 68.66B USD $9.25M 1.29M USD $125.9 17.51 USD $127.5 17.73 USD $493.78B 68.66B USD 15.12 $8.41 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.81 6.23 USD
-1.28
$249.17B 34.65B USD $7.51M 1.04M USD $44.52 6.19 USD $45.39 6.31 USD $249.17B 34.65B USD 37.65 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188.68 26.23 USD
+0.36
$230.18B 32.01B USD $2.99M 415.93K USD $187.12 26.02 USD $191.02 26.56 USD $230.18B 32.01B USD 18.21 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.4 5.34 USD
0
$209.77B 29.17B USD $10.8M 1.5M USD $38.16 5.31 USD $38.49 5.35 USD $209.77B 29.17B USD 8.53 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.61 4.26 USD
-1.19
$193.62B 26.92B USD $15.93M 2.22M USD $30.58 4.25 USD $31.12 4.33 USD $193.62B 26.92B USD 26.16 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $118.92 16.54 USD
-0.07
$175.04B 24.34B USD $3.57M 495.94K USD $118.2 16.43 USD $119.51 16.62 USD $175.04B 24.34B USD 12.94 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.48 4.24 USD
0
$165.25B 22.98B USD $2.92M 405.74K USD $30.12 4.19 USD $30.55 4.25 USD $165.25B 22.98B USD 63.50 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $308.74 42.93 USD
-0.88
$160.55B 22.32B USD $1.11M 154.19K USD $304.52 42.34 USD $310.6 43.19 USD $160.55B 22.32B USD 44.04 $7.01 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.3 2.27 USD
+0.8
$108.46B 15.08B USD $11.04M 1.54M USD $16.14 2.24 USD $16.32 2.27 USD $108.46B 15.08B USD 8.95 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.49 8.27 USD
-0.85
$98.98B 13.76B USD $3.59M 499.29K USD $59.4 8.26 USD $60.5 8.41 USD $98.98B 13.76B USD 20.16 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.62 9.12 USD
-0.06
$98.85B 13.74B USD $4.05M 562.6K USD $65 9.04 USD $65.86 9.16 USD $98.85B 13.74B USD 23.26 $2.82 0.39 USD
Tsingtao Brewery Company Limited  600600.SS $75.2 10.46 USD
-1.05
$86.82B 12.07B USD $4.14M 575.92K USD $74.85 10.41 USD $75.99 10.57 USD $86.82B 12.07B USD 22.99 $3.27 0.45 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.36 3.39 USD
-0.25
$84.4B 11.74B USD $6.21M 862.85K USD $24.24 3.37 USD $24.38 3.39 USD $84.4B 11.74B USD 17.40 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $154.4 21.47 USD
+1.23
$76.48B 10.63B USD $1.33M 184.33K USD $152.33 21.18 USD $155.23 21.58 USD $76.48B 10.63B USD 14.11 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.4 15.27 USD
-0.46
$81.81B 10.46B USD $48.91K 6.25K USD $119.11 15.23 USD $119.89 15.33 USD $81.81B 10.46B USD 10.03 $11.9 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.8 7.2 USD
+6.54
$72.76B 10.12B USD $7.61M 1.06M USD $48.16 6.7 USD $52.53 7.3 USD $72.76B 10.12B USD 0 -$0.05 -0.006 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.41 6.17 USD
-0.58
$55.37B 7.7B USD $4.18M 581.66K USD $44.15 6.14 USD $44.84 6.23 USD $55.37B 7.7B USD 15.69 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.4 1.31 USD
+0.11
$42.54B 5.92B USD $7.09M 986.09K USD $9.35 1.3 USD $9.42 1.31 USD $42.54B 5.92B USD 15.40 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $14.24 1.98 USD
+0.14
$40.14B 5.58B USD $11.69M 1.63M USD $14.06 1.95 USD $14.3 1.99 USD $40.14B 5.58B USD 35.60 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $91.35 12.7 USD
-0.6
$36.2B 5.03B USD $2.99M 415.74K USD $90.12 12.53 USD $92.32 12.84 USD $36.2B 5.03B USD 21.95 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.84 5.82 USD
-0.57
$33.47B 4.65B USD $3.08M 428.45K USD $41.4 5.76 USD $42.05 5.85 USD $33.47B 4.65B USD 13.32 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.97 5.28 USD
-0.34
$32.96B 4.58B USD $3.17M 441.28K USD $37.85 5.26 USD $38.3 5.33 USD $32.96B 4.58B USD 23.73 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.73 3.44 USD
-0.84
$31.17B 4.33B USD $1.95M 271.09K USD $24.6 3.42 USD $25 3.48 USD $31.17B 4.33B USD 20.95 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.71 8.16 USD
-0.09
$28.41B 3.95B USD $2.78M 386.7K USD $58.01 8.07 USD $58.81 8.18 USD $28.41B 3.95B USD 24.98 $2.35 0.33 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $154.23 21.44 USD
-0.61
$27.76B 3.86B USD $625.7K 87K USD $153.55 21.35 USD $156.57 21.77 USD $27.76B 3.86B USD 59.09 $2.61 0.36 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.63 1.62 USD
-1.53
$25.74B 3.58B USD $7.36M 1.02M USD $11.59 1.61 USD $11.8 1.64 USD $25.74B 3.58B USD 29.82 $0.39 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
0
$25.72B 3.58B USD $31.42M 4.37M USD $2.77 0.39 USD $2.79 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.27 1.98 USD
+0.07
$25.37B 3.53B USD $8.14M 1.13M USD $14.16 1.97 USD $14.28 1.99 USD $25.37B 3.53B USD 23.78 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.5 11.61 USD
-0.29
$24.49B 3.41B USD $1.82M 252.53K USD $82.68 11.5 USD $83.78 11.65 USD $24.49B 3.41B USD 16.93 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.3 12.14 USD
-0.5
$23.82B 3.31B USD $903.06K 125.56K USD $86.9 12.08 USD $88.57 12.32 USD $23.82B 3.31B USD 35.92 $2.43 0.34 USD
XIANGCAI  600095.SS $8.22 1.14 USD
+2.62
$23.5B 3.27B USD $48.27M 6.71M USD $8 1.11 USD $8.33 1.16 USD $23.5B 3.27B USD 411.00 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.85 6.24 USD
+0.04
$21.86B 3.04B USD $967.2K 134.48K USD $44.46 6.18 USD $44.93 6.25 USD $21.86B 3.04B USD 16.19 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.24 5.04 USD
0
$21.74B 3.02B USD $1.28M 178.22K USD $35.96 5 USD $36.28 5.04 USD $21.74B 3.02B USD 12.94 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.43
$19.83B 2.76B USD $4.59M 638.21K USD $9.24 1.28 USD $9.3 1.29 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.26
$19.73B 2.74B USD $6.4M 889.91K USD $11.47 1.59 USD $11.66 1.62 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $62.63 8.71 USD
+0.11
$18.92B 2.63B USD $2.61M 363.38K USD $62.1 8.63 USD $63.11 8.78 USD $18.92B 2.63B USD 44.41 $1.41 0.2 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.59 6.48 USD
-1.29
$18.68B 2.6B USD $2.35M 326.09K USD $46.25 6.43 USD $47.49 6.6 USD $18.68B 2.6B USD 51.19 $0.91 0.13 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.98 2.08 USD
-0.4
$18.63B 2.59B USD $3.8M 528.8K USD $14.9 2.07 USD $15.09 2.1 USD $18.63B 2.59B USD 19.71 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
+1.37
$18.26B 2.54B USD $84.85M 11.8M USD $2.9 0.4 USD $2.96 0.41 USD $18.26B 2.54B USD 148.00 $0.02 0.002 USD
Shede Spirits Co., Ltd.  600702.SS $53.12 7.39 USD
-0.13
$17.7B 2.46B USD $1.93M 268.95K USD $52.51 7.3 USD $53.27 7.41 USD $17.7B 2.46B USD 118.04 $0.45 0.06 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
+0.5
$17.37B 2.42B USD $20.28M 2.82M USD $4 0.56 USD $4.04 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.79 8.04 USD
+0.42
$16.72B 2.32B USD $788.4K 109.62K USD $55.88 7.77 USD $57.92 8.05 USD $16.72B 2.32B USD 77.05 $0.75 0.1 USD
NEW HOPE DAIRY  002946.SZ $19.23 2.67 USD
-3.71
$16.55B 2.3B USD $11.21M 1.56M USD $19.06 2.65 USD $20 2.78 USD $16.55B 2.3B USD 28.70 $0.67 0.09 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.06 5.15 USD
-1.62
$16.14B 2.24B USD $567.52K 78.91K USD $36.95 5.14 USD $37.96 5.28 USD $16.14B 2.24B USD 34.96 $1.06 0.15 USD
SH JAHWA  600315.SS $23.87 3.32 USD
-3.79
$16.05B 2.23B USD $9.9M 1.38M USD $23.56 3.28 USD $24.7 3.43 USD $16.05B 2.23B USD 0 -$1.3 -0.1 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.15 2.38 USD
+0.23
$15.69B 2.18B USD $4.02M 559.55K USD $17.03 2.37 USD $17.19 2.39 USD $15.69B 2.18B USD 19.48 $0.88 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.57 1.89 USD
-0.51
$15.66B 2.18B USD $6.21M 863.44K USD $13.52 1.88 USD $13.64 1.9 USD $15.66B 2.18B USD 19.66 $0.69 0.1 USD
COL Group Co.,Ltd.  300364.SZ $20.61 2.87 USD
+1.23
$15.01B 2.09B USD $5.6M 778.88K USD $20.32 2.83 USD $20.62 2.87 USD $15.01B 2.09B USD 0 -$0.36 -0.05 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.12 2.52 USD
+0.22
$15B 2.09B USD $2.59M 360.37K USD $17.96 2.5 USD $18.16 2.53 USD $15B 2.09B USD 9.10 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.11 1.41 USD
+0.3
$14.86B 2.07B USD $5.82M 808.83K USD $10.03 1.39 USD $10.13 1.41 USD $14.86B 2.07B USD 337.00 $0.03 0.004 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.4 3.95 USD
-0.94
$14.54B 2.02B USD $8.73M 1.21M USD $28.31 3.94 USD $29.3 4.07 USD $14.54B 2.02B USD 88.75 $0.32 0.04 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $26.85 3.73 USD
0
$14.09B 1.96B USD $838.57K 116.6K USD $26.6 3.7 USD $26.99 3.75 USD $14.09B 1.96B USD 15.25 $1.76 0.24 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.37 5.89 USD
+0.12
$13.77B 1.91B USD $1.67M 231.9K USD $41.9 5.83 USD $42.55 5.92 USD $13.77B 1.91B USD 0 -$0.09 -0.01 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
-0.1
$13.49B 1.88B USD $3.94M 547.83K USD $9.74 1.35 USD $9.85 1.37 USD $13.49B 1.88B USD 19.57 $0.5 0.07 USD
BAIYA  003006.SZ $31.14 4.33 USD
+0.13
$13.38B 1.86B USD $1.76M 244.9K USD $30.7 4.27 USD $31.21 4.34 USD $13.38B 1.86B USD 42.65 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.73 1.12 USD
-0.34
$13.85B 1.77B USD $154.2K 19.72K USD $8.69 1.11 USD $8.76 1.12 USD $13.85B 1.77B USD 17.46 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.53 3.27 USD
-2.24
$12.49B 1.74B USD $2.87M 399.36K USD $23.45 3.26 USD $24.14 3.36 USD $12.49B 1.74B USD 51.15 $0.46 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.65 1.62 USD
-1.77
$12.41B 1.73B USD $4.99M 694.25K USD $11.59 1.61 USD $11.92 1.66 USD $12.41B 1.73B USD 23.77 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.93 1.66 USD
-1.4
$12.26B 1.7B USD $9.12M 1.27M USD $11.91 1.66 USD $12.15 1.69 USD $12.26B 1.7B USD 23.39 $0.51 0.07 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $25.37 3.53 USD
-1.71
$12.16B 1.69B USD $34.86M 4.85M USD $24.71 3.44 USD $26.06 3.62 USD $12.16B 1.69B USD 61.87 $0.41 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.66 1.2 USD
-0.69
$11.94B 1.66B USD $7.43M 1.03M USD $8.62 1.2 USD $8.72 1.21 USD $11.94B 1.66B USD 17.67 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.24 3.23 USD
-0.47
$11.76B 1.63B USD $3.35M 465.77K USD $23.02 3.2 USD $23.34 3.25 USD $11.76B 1.63B USD 17.21 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.56 2.16 USD
+0.26
$11.54B 1.6B USD $4.4M 611.89K USD $15.42 2.14 USD $15.61 2.17 USD $11.54B 1.6B USD 172.88 $0.09 0.01 USD
Cheng De Lolo Company Limited  000848.SZ $10.77 1.5 USD
-1.56
$11.34B 1.58B USD $15.73M 2.19M USD $10.66 1.48 USD $11.12 1.55 USD $11.34B 1.58B USD 17.65 $0.61 0.08 USD
Three Squirrels Inc.  300783.SZ $27.97 3.89 USD
-0.64
$11.22B 1.56B USD $7.53M 1.05M USD $27.5 3.82 USD $28.23 3.93 USD $11.22B 1.56B USD 32.90 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
0
$11.19B 1.56B USD $23.86M 3.32M USD $6.18 0.86 USD $6.27 0.87 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $18.2 2.53 USD
+0.5
$11.1B 1.54B USD $4.57M 636.04K USD $17.92 2.49 USD $18.26 2.54 USD $11.1B 1.54B USD 28.43 $0.64 0.09 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.36 0.88 USD
0
$10.79B 1.5B USD $4.84M 673.21K USD $6.29 0.87 USD $6.38 0.89 USD $10.79B 1.5B USD 28.90 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.92 1.66 USD
-1.08
$10.48B 1.46B USD $3.83M 532.94K USD $11.88 1.65 USD $12.04 1.67 USD $10.48B 1.46B USD 19.86 $0.6 0.08 USD
Juewei Food Co., Ltd.  603517.SS $16.67 2.32 USD
-1.01
$10.1B 1.4B USD $6.5M 903.25K USD $16.51 2.3 USD $16.84 2.34 USD $10.1B 1.4B USD 57.48 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.55
$9.55B 1.33B USD $9.01M 1.25M USD $3.63 0.5 USD $3.68 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
GUYUE LONGSHAN  600059.SS $10.45 1.45 USD
-4.4
$9.53B 1.32B USD $39.98M 5.56M USD $10.37 1.44 USD $10.77 1.5 USD $9.53B 1.32B USD 47.50 $0.22 0.03 USD
C&S Paper Co.,Ltd  002511.SZ $7.28 1.01 USD
-2.02
$9.41B 1.31B USD $15.4M 2.14M USD $7.18 1 USD $7.43 1.03 USD $9.41B 1.31B USD 182.00 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $60.96 8.48 USD
-3.5
$9.41B 1.31B USD $1.35M 187.06K USD $60.78 8.45 USD $63.17 8.78 USD $9.41B 1.31B USD 23.90 $2.55 0.35 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.45 2.57 USD
-0.22
$9.36B 1.3B USD $1.35M 187.26K USD $18.28 2.54 USD $18.49 2.57 USD $9.36B 1.3B USD 23.06 $0.8 0.11 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.57 1.61 USD
+0.7
$9.28B 1.29B USD $7.58M 1.05M USD $11.45 1.59 USD $11.65 1.62 USD $9.28B 1.29B USD 28.92 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.18 1.14 USD
+0.25
$9.05B 1.26B USD $3.78M 525.69K USD $8.11 1.13 USD $8.19 1.14 USD $9.05B 1.26B USD 23.37 $0.35 0.05 USD
Ligao Foods Co.,Ltd.  300973.SZ $53.43 7.43 USD
-1.24
$9.05B 1.26B USD $2.35M 326.83K USD $53 7.37 USD $55.19 7.67 USD $9.05B 1.26B USD 32.57 $1.64 0.23 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $20.62 2.87 USD
-1.2
$9.02B 1.25B USD $28.46M 3.96M USD $19.11 2.66 USD $22.12 3.08 USD $9.02B 1.25B USD 85.91 $0.24 0.03 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.12 1.13 USD
-1.46
$9B 1.25B USD $10.61M 1.48M USD $8.1 1.13 USD $8.24 1.15 USD $9B 1.25B USD 67.66 $0.12 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.73 1.07 USD
-1.53
$8.9B 1.24B USD $4.34M 603.82K USD $7.71 1.07 USD $7.98 1.11 USD $8.9B 1.24B USD 0 -$0.2 -0.02 USD
Toly Bread Co.,Ltd.  603866.SS $5.55 0.77 USD
+0.18
$8.88B 1.23B USD $7.02M 976.7K USD $5.5 0.76 USD $5.56 0.77 USD $8.88B 1.23B USD 17.90 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.88 1.37 USD
+0.51
$8.69B 1.21B USD $2.07M 287.29K USD $9.78 1.36 USD $9.89 1.38 USD $8.69B 1.21B USD 164.66 $0.06 0.008 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.73 2.88 USD
-0.38
$8.64B 1.2B USD $1.65M 229.13K USD $20.63 2.87 USD $20.88 2.9 USD $8.64B 1.2B USD 2073.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
+0.48
$8.61B 1.2B USD $5.46M 759.83K USD $6.27 0.87 USD $6.31 0.88 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.07 1.26 USD
+0.22
$8.59B 1.19B USD $6.83M 949.44K USD $8.99 1.25 USD $9.11 1.27 USD $8.59B 1.19B USD 90.70 $0.1 0.01 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $26.53 3.69 USD
-5.69
$8.57B 1.19B USD $8M 1.11M USD $26.19 3.64 USD $28.12 3.91 USD $8.57B 1.19B USD 33.58 $0.79 0.11 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.74 2.19 USD
-0.13
$8.35B 1.16B USD $3.24M 450.21K USD $15.61 2.17 USD $15.81 2.2 USD $8.35B 1.16B USD 10.63 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.35 1.44 USD
+0.68
$8.33B 1.16B USD $2.31M 321.25K USD $10.26 1.43 USD $10.38 1.44 USD $8.33B 1.16B USD 24.06 $0.43 0.06 USD
Wellhope Foods Co., Ltd.  603609.SS $8.7 1.21 USD
-1.14
$7.94B 1.1B USD $1.9M 263.9K USD $8.68 1.21 USD $8.79 1.22 USD $7.94B 1.1B USD 14.03 $0.62 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.35B 1.07B USD $61.08K 7.81K USD $3.21 0.41 USD $3.27 0.42 USD $8.35B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.82 0.95 USD
-0.15
$7.66B 1.07B USD $4.43M 615.36K USD $6.76 0.94 USD $6.84 0.95 USD $7.66B 1.07B USD 22.00 $0.31 0.04 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.98 0.83 USD
+0.17
$7.54B 1.05B USD $3.85M 535.29K USD $5.95 0.83 USD $5.99 0.83 USD $7.54B 1.05B USD 23.92 $0.25 0.03 USD
BMGC  600073.SS $7.97 1.11 USD
-0.75
$7.47B 1.04B USD $4.88M 678.32K USD $7.92 1.1 USD $8.05 1.12 USD $7.47B 1.04B USD 26.56 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.47 2.43 USD
+0.92
$7.41B 1.03B USD $1.11M 153.8K USD $17.14 2.38 USD $17.56 2.44 USD $7.41B 1.03B USD 47.21 $0.37 0.05 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.62 3.28 USD
-2.64
$7.28B 1.01B USD $6.82M 947.74K USD $23.15 3.22 USD $24.03 3.34 USD $7.28B 1.01B USD 21.66 $1.09 0.15 USD
SANYUAN  600429.SS $4.76 0.66 USD
+0.63
$7.18B 998.85M USD $19.3M 2.68M USD $4.74 0.66 USD $4.9 0.68 USD $7.18B 998.85M USD 95.20 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.54 0.91 USD
-1.65
$7.06B 982.13M USD $101.82M 14.16M USD $6.38 0.89 USD $6.65 0.92 USD $7.06B 982.13M USD 54.50 $0.12 0.02 USD
YILITE  600197.SS $14.83 2.06 USD
-0.34
$7.02B 975.69M USD $2.36M 328.63K USD $14.75 2.05 USD $14.86 2.07 USD $7.02B 975.69M USD 25.56 $0.58 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí