Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,570 218.3 USD |
+0.69
|
$1.97T 274.23B USD | $2.38M 331.56K USD | $1,549.99 215.52 USD | $1,576.5 219.2 USD | $1.97T 274.23B USD | 22.88 | $68.61 9.54 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.23 18.39 USD |
-0.23
|
$513.27B 71.37B USD | $470.2K 65.38K USD | $131.77 18.32 USD | $132.5 18.42 USD | $513.27B 71.37B USD | 15.89 | $8.32 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $221.49 30.8 USD |
-1.08
|
$270.21B 37.57B USD | $229.17K 31.86K USD | $221.1 30.74 USD | $222.9 30.99 USD | $270.21B 37.57B USD | 21.84 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43 5.98 USD |
-0.99
|
$239.11B 33.25B USD | $580.13K 80.66K USD | $42.85 5.96 USD | $43.28 6.02 USD | $239.11B 33.25B USD | 37.71 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.51 5.63 USD |
-0.64
|
$221.3B 30.77B USD | $989.76K 137.62K USD | $40.5 5.63 USD | $40.68 5.66 USD | $221.3B 30.77B USD | 12.50 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.23 18.39 USD |
-0.08
|
$194.64B 27.06B USD | $295.1K 41.03K USD | $131.8 18.33 USD | $132.78 18.46 USD | $194.64B 27.06B USD | 13.58 | $9.73 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.43 4.09 USD |
-0.84
|
$187.35B 26.05B USD | $2.1M 291.99K USD | $29.4 4.09 USD | $29.73 4.13 USD | $187.35B 26.05B USD | 15.65 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.87 4.43 USD |
-0.56
|
$173.22B 24.08B USD | $353.9K 49.21K USD | $31.87 4.43 USD | $32.1 4.46 USD | $173.22B 24.08B USD | 69.28 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $278 38.65 USD |
-1
|
$144.56B 20.1B USD | $188.4K 26.2K USD | $277.06 38.52 USD | $281.88 39.19 USD | $144.56B 20.1B USD | 39.71 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
-0.29
|
$115.04B 16B USD | $1.03M 143.38K USD | $17.18 2.39 USD | $17.26 2.4 USD | $115.04B 16B USD | 26.85 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.06 10.16 USD |
-0.44
|
$110.06B 15.3B USD | $231.69K 32.22K USD | $73 10.15 USD | $73.3 10.19 USD | $110.06B 15.3B USD | 13.11 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.41 3.81 USD |
-0.33
|
$94.97B 13.2B USD | $253.7K 35.28K USD | $27.36 3.8 USD | $27.5 3.82 USD | $94.97B 13.2B USD | 19.03 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.89 11.11 USD |
+0.74
|
$92.62B 12.88B USD | $4.31M 599.52K USD | $78.56 10.92 USD | $79.95 11.12 USD | $92.62B 12.88B USD | 25.04 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.03 7.37 USD |
-0.13
|
$88.23B 12.27B USD | $446.6K 62.1K USD | $52.92 7.36 USD | $53.4 7.42 USD | $88.23B 12.27B USD | 21.38 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.4 23.83 USD |
-0.64
|
$83.57B 11.62B USD | $76.7K 10.66K USD | $171.2 23.8 USD | $172.23 23.95 USD | $83.57B 11.62B USD | 16.40 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.07
|
$88.47B 11.31B USD | $2.8K 358.02 USD | $118.63 15.17 USD | $119.42 15.27 USD | $88.47B 11.31B USD | 10.87 | $10.98 1.4 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.71 7.05 USD |
-0.43
|
$63.23B 8.79B USD | $185.9K 25.85K USD | $50.68 7.05 USD | $51.1 7.11 USD | $63.23B 8.79B USD | 17.60 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.22 5.73 USD |
+0.02
|
$59.01B 8.2B USD | $129.3K 17.98K USD | $40.91 5.69 USD | $41.67 5.79 USD | $59.01B 8.2B USD | 1030.50 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.05 1.4 USD |
-0.3
|
$45.49B 6.32B USD | $37.01M 5.15M USD | $9.97 1.39 USD | $10.12 1.41 USD | $45.49B 6.32B USD | 10.80 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.45 7.01 USD |
-0.63
|
$40.36B 5.61B USD | $297K 41.3K USD | $50.45 7.01 USD | $50.75 7.06 USD | $40.36B 5.61B USD | 15.38 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.01 1.81 USD |
+2.04
|
$36.67B 5.1B USD | $29.73M 4.13M USD | $12.61 1.75 USD | $13.08 1.82 USD | $36.67B 5.1B USD | 37.17 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.51 10.78 USD |
-0.81
|
$30.71B 4.27B USD | $127.5K 17.73K USD | $77.51 10.78 USD | $77.93 10.84 USD | $30.71B 4.27B USD | 21.41 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.81 3.31 USD |
-1.16
|
$30.01B 4.17B USD | $136.2K 18.94K USD | $23.74 3.3 USD | $24.1 3.35 USD | $30.01B 4.17B USD | 21.45 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.7 4.69 USD |
-0.94
|
$29.27B 4.07B USD | $266.6K 37.07K USD | $33.69 4.68 USD | $33.91 4.71 USD | $29.27B 4.07B USD | 21.88 | $1.54 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16.05 2.23 USD |
+0.31
|
$28.53B 3.97B USD | $67.37M 9.37M USD | $15.81 2.2 USD | $16.12 2.24 USD | $28.53B 3.97B USD | 26.31 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $58.46 8.13 USD |
-1.25
|
$28.29B 3.93B USD | $206.7K 28.74K USD | $58.46 8.13 USD | $59.06 8.21 USD | $28.29B 3.93B USD | 25.41 | $2.3 0.32 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-0.36
|
$25.81B 3.59B USD | $1.62M 225.51K USD | $2.79 0.39 USD | $2.8 0.39 USD | $25.81B 3.59B USD | 0.82 | $3.39 0.47 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.5 11.33 USD |
-0.39
|
$23.9B 3.32B USD | $231.9K 32.24K USD | $81.05 11.27 USD | $81.79 11.37 USD | $23.9B 3.32B USD | 17.01 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $8.11 1.13 USD |
-0.37
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $23.19B 3.22B USD | 202.75 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.24 6.57 USD |
-0.3
|
$23.03B 3.2B USD | $112.9K 15.7K USD | $47.22 6.57 USD | $47.48 6.6 USD | $23.03B 3.2B USD | 16.75 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.31 1.43 USD |
-0.96
|
$22.82B 3.17B USD | $461K 64.1K USD | $10.31 1.43 USD | $10.38 1.44 USD | $22.82B 3.17B USD | 27.86 | $0.37 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.66 11.35 USD |
-3.93
|
$22.28B 3.1B USD | $470.53K 65.42K USD | $81.61 11.35 USD | $84.88 11.8 USD | $22.28B 3.1B USD | 36.78 | $2.22 0.31 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.32 4.91 USD |
-0.39
|
$21.19B 2.95B USD | $90.4K 12.57K USD | $35.31 4.91 USD | $35.52 4.94 USD | $21.19B 2.95B USD | 12.56 | $2.81 0.39 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $115.83 16.11 USD |
+1.29
|
$20.85B 2.9B USD | $210.6K 29.28K USD | $114.31 15.89 USD | $117.49 16.34 USD | $20.85B 2.9B USD | 386.09 | $0.3 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.69 2.32 USD |
-1.77
|
$20.75B 2.89B USD | $850K 118.19K USD | $16.65 2.32 USD | $16.97 2.36 USD | $20.75B 2.89B USD | 28.28 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.58 1.33 USD |
0
|
$20.49B 2.85B USD | $859.6K 119.52K USD | $9.55 1.33 USD | $9.65 1.34 USD | $20.49B 2.85B USD | 11.40 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.94 8.2 USD |
+0.26
|
$19.63B 2.73B USD | $6.55M 910.51K USD | $58.01 8.07 USD | $59.34 8.25 USD | $19.63B 2.73B USD | 55.60 | $1.06 0.15 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.28 1.57 USD |
-0.27
|
$19.19B 2.67B USD | $354.7K 49.32K USD | $11.27 1.57 USD | $11.35 1.58 USD | $19.19B 2.67B USD | 29.68 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $7.4M 1.03M USD | $3.01 0.42 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.22 0.59 USD |
-0.47
|
$18.15B 2.52B USD | $4.04M 561.42K USD | $4.22 0.59 USD | $4.25 0.59 USD | $18.15B 2.52B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.43 2.84 USD |
+0.15
|
$16.93B 2.35B USD | $704.2K 97.91K USD | $20.23 2.81 USD | $20.54 2.86 USD | $16.93B 2.35B USD | 15.36 | $1.33 0.18 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.92 2.49 USD |
+0.62
|
$16.39B 2.28B USD | $12.19M 1.7M USD | $17.66 2.46 USD | $18.03 2.51 USD | $16.39B 2.28B USD | 20.36 | $0.88 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.12 5.58 USD |
-3.21
|
$16.09B 2.24B USD | $279.2K 38.82K USD | $40.12 5.58 USD | $41 5.7 USD | $16.09B 2.24B USD | 48.92 | $0.82 0.11 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.67 1.9 USD |
-0.44
|
$15.77B 2.19B USD | $652.3K 90.7K USD | $13.66 1.9 USD | $13.77 1.91 USD | $15.77B 2.19B USD | 19.81 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.78 4.14 USD |
-1.06
|
$15.63B 2.17B USD | $282.5K 39.28K USD | $29.72 4.13 USD | $30.1 4.19 USD | $15.63B 2.17B USD | 52.24 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
-0.42
|
$15.56B 2.16B USD | $18K 2.5K USD | $35.65 4.96 USD | $36.04 5.01 USD | $15.56B 2.16B USD | 23.65 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.33 1.99 USD |
-1.85
|
$15.26B 2.12B USD | $983.9K 136.8K USD | $14.33 1.99 USD | $14.57 2.03 USD | $15.26B 2.12B USD | 24.28 | $0.59 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.31 2.82 USD |
-2.17
|
$15.12B 2.1B USD | $23.05M 3.2M USD | $20.2 2.81 USD | $20.75 2.89 USD | $15.12B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-0.23
|
$14.7B 2.04B USD | $13.87M 1.93M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.7B 2.04B USD | 28.00 | $0.61 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.76 6.22 USD |
-0.64
|
$14.54B 2.02B USD | $232.6K 32.34K USD | $44.7 6.22 USD | $44.96 6.25 USD | $14.54B 2.02B USD | 114.76 | $0.39 0.05 USD | |
| SH JAHWA 600315.SS | $21.23 2.95 USD |
-1.85
|
$14.27B 1.98B USD | $609.4K 84.73K USD | $21.12 2.94 USD | $21.56 3 USD | $14.27B 1.98B USD | 53.07 | $0.4 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.35 1.44 USD |
-0.86
|
$14.26B 1.98B USD | $665.9K 92.59K USD | $10.34 1.44 USD | $10.42 1.45 USD | $14.26B 1.98B USD | 19.52 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.7 1.49 USD |
-0.83
|
$14.09B 1.96B USD | $1.9M 264.72K USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.09B 1.96B USD | 46.52 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.42 3.81 USD |
-1.15
|
$13.87B 1.93B USD | $837.35K 116.43K USD | $27.41 3.81 USD | $27.64 3.84 USD | $13.87B 1.93B USD | 15.23 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
-2.14
|
$13.81B 1.92B USD | $1.69M 234.96K USD | $26.9 3.74 USD | $27.5 3.82 USD | $13.81B 1.92B USD | 117.26 | $0.23 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.42 6.45 USD |
-0.81
|
$13.69B 1.9B USD | $660.15K 91.79K USD | $46.42 6.45 USD | $47.15 6.56 USD | $13.69B 1.9B USD | 41.07 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $31.31 4.35 USD |
-2.55
|
$12.56B 1.75B USD | $2.18M 303.27K USD | $31.3 4.35 USD | $31.8 4.42 USD | $12.56B 1.75B USD | 30.69 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.56 2.3 USD |
-0.72
|
$12.28B 1.71B USD | $415.8K 57.81K USD | $16.56 2.3 USD | $16.7 2.32 USD | $12.28B 1.71B USD | 32.47 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8 1.02 USD |
+4.86
|
$13.27B 1.7B USD | $644.1K 82.36K USD | $7.93 1.01 USD | $8.12 1.04 USD | $13.27B 1.7B USD | 16.00 | $0.5 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.82 1.64 USD |
-1.42
|
$12.15B 1.69B USD | $1.38M 191.78K USD | $11.81 1.64 USD | $11.93 1.66 USD | $12.15B 1.69B USD | 23.17 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.84 3.18 USD |
+2.42
|
$12.04B 1.67B USD | $3.38M 469.71K USD | $22.15 3.08 USD | $22.92 3.19 USD | $12.04B 1.67B USD | 47.58 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.61 1.2 USD |
-0.92
|
$11.87B 1.65B USD | $1.02M 141.84K USD | $8.6 1.2 USD | $8.67 1.21 USD | $11.87B 1.65B USD | 15.65 | $0.55 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.14 3.77 USD |
+0.48
|
$11.65B 1.62B USD | $270.3K 37.58K USD | $26.82 3.73 USD | $27.53 3.83 USD | $11.65B 1.62B USD | 40.50 | $0.67 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-0.77
|
$11.59B 1.61B USD | $5.92M 822.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $11.59B 1.61B USD | 58.72 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.47 5.49 USD |
-0.2
|
$11.39B 1.58B USD | $114.3K 15.89K USD | $39.07 5.43 USD | $39.6 5.51 USD | $11.39B 1.58B USD | 52.62 | $0.75 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.67 0.93 USD |
-0.89
|
$11.32B 1.57B USD | $747.1K 103.88K USD | $6.66 0.93 USD | $6.74 0.94 USD | $11.32B 1.57B USD | 23.82 | $0.28 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.68 1.35 USD |
-0.72
|
$10.71B 1.49B USD | $593.3K 82.49K USD | $9.68 1.35 USD | $9.77 1.36 USD | $10.71B 1.49B USD | 21.04 | $0.46 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.67 2.46 USD |
+0.97
|
$10.71B 1.49B USD | $37.8M 5.26M USD | $17.2 2.39 USD | $18.38 2.56 USD | $10.71B 1.49B USD | 60.93 | $0.29 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+0.58
|
$10.66B 1.48B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.22 1.7 USD | $10.66B 1.48B USD | 18.08 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
+2.95
|
$10.29B 1.43B USD | $5.59M 777.76K USD | $9.45 1.31 USD | $9.84 1.37 USD | $10.29B 1.43B USD | 16.86 | $0.58 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.91 2.77 USD |
-0.95
|
$10.1B 1.4B USD | $567.3K 78.88K USD | $19.91 2.77 USD | $20.1 2.79 USD | $10.1B 1.4B USD | 24.88 | $0.8 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.11 1.41 USD |
-1.65
|
$9.74B 1.35B USD | $35.58M 4.95M USD | $10.04 1.4 USD | $10.31 1.43 USD | $9.74B 1.35B USD | 53.21 | $0.19 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.01 0.84 USD |
-1.95
|
$9.61B 1.34B USD | $3.15M 438.6K USD | $6.01 0.84 USD | $6.11 0.85 USD | $9.61B 1.34B USD | 18.21 | $0.33 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.74 1.49 USD |
-0.74
|
$9.45B 1.31B USD | $714.4K 99.33K USD | $10.73 1.49 USD | $10.82 1.5 USD | $9.45B 1.31B USD | 42.96 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.75 1.63 USD |
+2.89
|
$9.42B 1.31B USD | $33.74M 4.69M USD | $11.45 1.59 USD | $11.89 1.65 USD | $9.42B 1.31B USD | 33.57 | $0.35 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.56
|
$9.34B 1.3B USD | $1.69M 235.44K USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.9 2.07 USD |
-0.2
|
$9.09B 1.26B USD | $423K 58.82K USD | $14.87 2.07 USD | $15 2.09 USD | $9.09B 1.26B USD | 26.60 | $0.56 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.16
|
$8.68B 1.21B USD | $1.29M 179.78K USD | $6.35 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
+0.19
|
$8.28B 1.15B USD | $308.8K 42.94K USD | $15.58 2.17 USD | $15.73 2.19 USD | $8.28B 1.15B USD | 11.31 | $1.38 0.19 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 67.59 | $0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.34 0.88 USD |
-0.47
|
$8B 1.11B USD | $995.8K 138.46K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8B 1.11B USD | 211.33 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.77 1.22 USD |
-0.34
|
$7.99B 1.11B USD | $808.6K 112.43K USD | $8.75 1.22 USD | $8.8 1.22 USD | $7.99B 1.11B USD | 38.13 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.01 0.97 USD |
-1.82
|
$7.87B 1.09B USD | $2.43M 338.5K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.87B 1.09B USD | 25.03 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
-1.31
|
$7.59B 1.06B USD | $384.4K 53.45K USD | $8.25 1.15 USD | $8.36 1.16 USD | $7.59B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.56 0.91 USD |
+0.92
|
$7.55B 1.05B USD | $41.08M 5.71M USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 656.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.35 0.47 USD |
-0.59
|
$7.44B 1.03B USD | $7.79M 1.08M USD | $3.33 0.46 USD | $3.37 0.47 USD | $7.44B 1.03B USD | 5.07 | $0.66 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
0
|
$7.37B 1.02B USD | $2.26M 314.42K USD | $5.14 0.71 USD | $5.18 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $7.79 1.08 USD |
+0.13
|
$7.3B 1.02B USD | $1.08M 150.67K USD | $7.71 1.07 USD | $7.86 1.09 USD | $7.3B 1.02B USD | 33.86 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.95 2.36 USD |
-1.22
|
$7.19B 999.96M USD | $153.2K 21.3K USD | $16.94 2.36 USD | $17.22 2.39 USD | $7.19B 999.96M USD | 35.31 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
-0.47
|
$7.03B 977.01M USD | $135.5K 18.84K USD | $14.85 2.06 USD | $14.92 2.07 USD | $7.03B 977.01M USD | 20.06 | $0.74 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.1 1.54 USD |
-0.45
|
$7.03B 976.99M USD | $699.8K 97.3K USD | $11.1 1.54 USD | $11.2 1.56 USD | $7.03B 976.99M USD | 0 | -$0.34 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.48 0.9 USD |
-0.77
|
$7.01B 975.06M USD | $1.44M 199.75K USD | $6.47 0.9 USD | $6.52 0.91 USD | $7.01B 975.06M USD | 81.00 | $0.08 0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
-0.53
|
$7B 972.62M USD | $5.99M 833.16K USD | $5.65 0.79 USD | $5.77 0.8 USD | $7B 972.62M USD | 40.50 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.31 2.13 USD |
-4.86
|
$6.89B 958.48M USD | $2.57M 357.7K USD | $15.2 2.11 USD | $15.98 2.22 USD | $6.89B 958.48M USD | 43.74 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}