Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Productos Agropecuarios (55)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$215.12B 29.91B USD | $217.6K 30.26K USD | $38.79 5.39 USD | $39.62 5.51 USD | $215.12B 29.91B USD | 8.61 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.25 2.26 USD |
-0.49
|
$108.13B 15.03B USD | $93K 12.93K USD | $16.22 2.26 USD | $16.41 2.28 USD | $108.13B 15.03B USD | 8.92 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.52 1.32 USD |
-0.42
|
$43.27B 6.02B USD | $212.4K 29.53K USD | $9.46 1.32 USD | $9.62 1.34 USD | $43.27B 6.02B USD | 15.60 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.96 21.82 USD |
-1.81
|
$28.25B 3.93B USD | $6.9K 959.4 USD | $154.01 21.41 USD | $160.05 22.25 USD | $28.25B 3.93B USD | 60.13 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+0.72
|
$25.9B 3.6B USD | $307K 42.69K USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.07
|
$25.62B 3.56B USD | $46.7K 6.49K USD | $14.41 2 USD | $14.41 2 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.24
|
$23.45B 3.26B USD | $143.2K 19.91K USD | $8.2 1.14 USD | $8.2 1.14 USD | $23.45B 3.26B USD | 410.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$19.14B 2.66B USD | $29.8K 4.14K USD | $15.17 2.11 USD | $15.43 2.15 USD | $19.14B 2.66B USD | 19.97 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $33.17M 4.61M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.15 2.52 USD |
+0.33
|
$15.02B 2.09B USD | $27K 3.75K USD | $18.02 2.51 USD | $18.19 2.53 USD | $15.02B 2.09B USD | 9.12 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
+0.4
|
$14.89B 2.07B USD | $10.93M 1.52M USD | $10.05 1.4 USD | $10.15 1.41 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.25B 1.98B USD | $6.8K 945.49 USD | $27.09 3.77 USD | $27.09 3.77 USD | $14.25B 1.98B USD | 15.35 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $24.3K 3.38K USD | $9.75 1.36 USD | $9.75 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $44.9K 6.24K USD | $3.71 0.52 USD | $3.71 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.37
|
$9.06B 1.26B USD | $8.8K 1.22K USD | $8.14 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10 1.39 USD |
+0.91
|
$8.8B 1.22B USD | $39K 5.42K USD | $9.86 1.37 USD | $10 1.39 USD | $8.8B 1.22B USD | 166.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $97.4K 13.54K USD | $9.1 1.27 USD | $9.3 1.29 USD | $8.78B 1.22B USD | 92.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.83 2.2 USD |
-2.04
|
$8.57B 1.19B USD | $8.55M 1.19M USD | $15.72 2.19 USD | $16.15 2.25 USD | $8.57B 1.19B USD | 10.69 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $37.4K 5.2K USD | $6 0.83 USD | $6 0.83 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $24K 3.34K USD | $13.76 1.91 USD | $13.76 1.91 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
0
|
$6.55B 911.39M USD | $244K 33.93K USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.66 0.79 USD |
-0.35
|
$6.54B 909.42M USD | $44K 6.12K USD | $5.63 0.78 USD | $5.7 0.79 USD | $6.54B 909.42M USD | 40.42 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+3.9
|
$5.73B 796.07M USD | $1.52M 210.85K USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $162.3K 22.57K USD | $2.91 0.4 USD | $2.91 0.4 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+3.97
|
$5.44B 757.03M USD | $118K 16.41K USD | $10.78 1.5 USD | $11.33 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+0.87
|
$4.95B 688.03M USD | $62.2K 8.65K USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.03 0.98 USD |
+0.72
|
$4.32B 600.18M USD | $267.4K 37.18K USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.32B 600.18M USD | 58.58 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $22.2K 3.09K USD | $5.14 0.71 USD | $5.14 0.71 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $4.41M 613.46K USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.52 2.02 USD |
+0.62
|
$3.74B 520.44M USD | $4.2K 583.98 USD | $14.38 2 USD | $14.53 2.02 USD | $3.74B 520.44M USD | 363.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $5K 695.22 USD | $18.87 2.62 USD | $18.87 2.62 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $83.6K 11.62K USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.39 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $247.3K 34.39K USD | $2.32 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $166.2K 23.11K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $26.9K 3.74K USD | $6.15 0.86 USD | $6.15 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.42
|
$3.09B 429.77M USD | $104.6K 14.54K USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.77
|
$3.04B 422.58M USD | $4.41M 612.8K USD | $20.54 2.86 USD | $21.15 2.94 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+1.33
|
$2.92B 405.63M USD | $3.57M 496.7K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+1.76
|
$2.88B 400.45M USD | $13.8K 1.92K USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $98K 13.63K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $13.6K 1.89K USD | $9.18 1.28 USD | $9.18 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $4.8K 667.41 USD | $6.85 0.95 USD | $6.85 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.49B 346.05M USD | $24.5K 3.41K USD | $7.06 0.98 USD | $7.25 1.01 USD | $2.49B 346.05M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.3K 458.84 USD | $10.14 1.41 USD | $10.14 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.49 1.6 USD |
+6.98
|
$2.43B 337.63M USD | $964K 134.04K USD | $10.86 1.51 USD | $12.35 1.72 USD | $2.43B 337.63M USD | 0 | -$0.59 -0.08 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $21K 2.92K USD | $5 0.7 USD | $5 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.11 0.71 USD |
+1.19
|
$2.41B 334.51M USD | $62.4K 8.68K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.41B 334.51M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.85 0.95 USD |
+19.96
|
$2.14B 298.09M USD | $840.6K 116.88K USD | $5.7 0.79 USD | $6.85 0.95 USD | $2.14B 298.09M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.34 1.3 USD |
+2.52
|
$1.82B 253.51M USD | $134K 18.63K USD | $9.12 1.27 USD | $9.5 1.32 USD | $1.82B 253.51M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.69 2.04 USD |
+2.16
|
$1.77B 245.52M USD | $19.3K 2.68K USD | $14.3 1.99 USD | $14.77 2.05 USD | $1.77B 245.52M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.1 1.13 USD |
+0.62
|
$1.49B 207.38M USD | $267.7K 37.22K USD | $8.01 1.11 USD | $8.23 1.14 USD | $1.49B 207.38M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}