![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Productos Agropecuarios (55)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.07 5.15 USD |
+1.09
|
$202.5B 28.16B USD | $36.55M 5.08M USD | $36.28 5.04 USD | $37.31 5.19 USD | $202.5B 28.16B USD | 25.21 | $1.47 0.2 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.51 2.3 USD |
+1.1
|
$109.86B 15.27B USD | $44.63M 6.21M USD | $16.22 2.26 USD | $16.52 2.3 USD | $109.86B 15.27B USD | 25.79 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+0.94
|
$43.72B 6.08B USD | $40.18M 5.59M USD | $9.43 1.31 USD | $9.67 1.34 USD | $43.72B 6.08B USD | 10.38 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
+1.41
|
$26.55B 3.69B USD | $54.22M 7.54M USD | $2.8 0.39 USD | $2.88 0.4 USD | $26.55B 3.69B USD | 0.84 | $3.39 0.47 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.16 1.97 USD |
+2.39
|
$25.17B 3.5B USD | $35.1M 4.88M USD | $13.78 1.92 USD | $14.25 1.98 USD | $25.17B 3.5B USD | 22.47 | $0.63 0.09 USD | |
| XIANGCAI 600095.SS | $6.77 0.94 USD |
+1.04
|
$19.36B 2.69B USD | $15.86M 2.21M USD | $6.67 0.93 USD | $6.79 0.94 USD | $19.36B 2.69B USD | 169.25 | $0.04 0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.73
|
$17.72B 2.46B USD | $63.09M 8.77M USD | $4.06 0.56 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.03 1.95 USD |
+0.86
|
$17.44B 2.43B USD | $9.55M 1.33M USD | $13.8 1.92 USD | $14.1 1.96 USD | $17.44B 2.43B USD | 56.11 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $88.43 12.3 USD |
-7.74
|
$15.92B 2.21B USD | $6.37M 886.38K USD | $85 11.82 USD | $91 12.65 USD | $15.92B 2.21B USD | 294.76 | $0.3 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.59 2.58 USD |
+2.31
|
$15.39B 2.14B USD | $11.27M 1.57M USD | $18.09 2.52 USD | $18.62 2.59 USD | $15.39B 2.14B USD | 13.97 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.87 1.51 USD |
+1.12
|
$14.32B 1.99B USD | $21.83M 3.04M USD | $10.64 1.48 USD | $10.88 1.51 USD | $14.32B 1.99B USD | 47.26 | $0.23 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.35 3.66 USD |
+3.13
|
$13.88B 1.93B USD | $3.95M 549.08K USD | $25.37 3.53 USD | $26.48 3.68 USD | $13.88B 1.93B USD | 46.22 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.71 1.35 USD |
+2.64
|
$13.38B 1.86B USD | $16.96M 2.36M USD | $9.45 1.31 USD | $9.84 1.37 USD | $13.38B 1.86B USD | 18.32 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.31 1.57 USD |
+2.26
|
$9.95B 1.38B USD | $27.28M 3.79M USD | $10.9 1.52 USD | $11.35 1.58 USD | $9.95B 1.38B USD | 45.24 | $0.25 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.85 1.23 USD |
+3.03
|
$9.79B 1.36B USD | $13.8M 1.92M USD | $8.5 1.18 USD | $8.85 1.23 USD | $9.79B 1.36B USD | 73.75 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.31 1.43 USD |
+0.1
|
$9.77B 1.36B USD | $30.09M 4.18M USD | $10.12 1.41 USD | $10.42 1.45 USD | $9.77B 1.36B USD | 51.55 | $0.2 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.21 0.45 USD |
+0.63
|
$8.36B 1.16B USD | $9.44M 1.31M USD | $3.15 0.44 USD | $3.21 0.45 USD | $8.36B 1.16B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $19.71M 2.74M USD | $5.92 0.82 USD | $6.09 0.85 USD | $7.64B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $14.3 1.99 USD |
+1.13
|
$7.64B 1.06B USD | $5.1M 708.83K USD | $14.11 1.96 USD | $14.38 2 USD | $7.64B 1.06B USD | 6.94 | $2.06 0.29 USD | |
| NONGFA SEED IND 600313.SS | $6.78 0.94 USD |
+0.59
|
$7.34B 1.02B USD | $28.92M 4.02M USD | $6.67 0.93 USD | $6.82 0.95 USD | $7.34B 1.02B USD | 84.75 | $0.08 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.23 0.87 USD |
+1.14
|
$7.17B 997.48M USD | $26.92M 3.74M USD | $6.03 0.84 USD | $6.23 0.87 USD | $7.17B 997.48M USD | 623.00 | $0.01 0.001 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.59 1.06 USD |
0
|
$6.98B 970.31M USD | $5.55M 772.11K USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.98B 970.31M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.27 1.71 USD |
+2.34
|
$6.16B 857.02M USD | $8.65M 1.2M USD | $11.82 1.64 USD | $12.29 1.71 USD | $6.16B 857.02M USD | 0 | -$0.05 -0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.77 0.39 USD |
+2.97
|
$6.15B 855.78M USD | $37.19M 5.17M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.15B 855.78M USD | 0 | -$0.12 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.56 1.05 USD |
-0.53
|
$5.61B 779.57M USD | $9.06M 1.26M USD | $7.51 1.04 USD | $7.63 1.06 USD | $5.61B 779.57M USD | 39.78 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.86 0.4 USD |
+1.06
|
$5.57B 774.22M USD | $26.43M 3.68M USD | $2.8 0.39 USD | $2.86 0.4 USD | $5.57B 774.22M USD | 57.19 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+2.36
|
$5.55B 771.07M USD | $40.12M 5.58M USD | $2.49 0.35 USD | $2.6 0.36 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.42 1.03 USD |
+2.06
|
$4.56B 633.48M USD | $23.13M 3.22M USD | $7.19 1 USD | $7.46 1.04 USD | $4.56B 633.48M USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.55 1.19 USD |
+0.94
|
$4.13B 574.32M USD | $3.29M 457.98K USD | $8.41 1.17 USD | $8.56 1.19 USD | $4.13B 574.32M USD | 31.66 | $0.27 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+4.14
|
$3.91B 544.13M USD | $19.78M 2.75M USD | $4.62 0.64 USD | $4.83 0.67 USD | $3.91B 544.13M USD | 0 | -$0.01 -0.001 USD | |
| TONGYI 600506.SS | $19.77 2.75 USD |
+2.38
|
$3.8B 527.84M USD | $16.43M 2.28M USD | $18.88 2.63 USD | $20.22 2.81 USD | $3.8B 527.84M USD | 123.56 | $0.16 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
+0.99
|
$3.69B 512.92M USD | $2.26M 314.12K USD | $14.05 1.95 USD | $14.32 1.99 USD | $3.69B 512.92M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+0.5
|
$3.51B 487.84M USD | $9.22M 1.28M USD | $5.92 0.82 USD | $6.04 0.84 USD | $3.51B 487.84M USD | 25.04 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.21 0.31 USD |
+0.91
|
$3.23B 448.94M USD | $22.35M 3.11M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.23B 448.94M USD | 73.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.87 0.82 USD |
+1.03
|
$3.1B 430.78M USD | $21.54M 2.99M USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.1B 430.78M USD | 41.92 | $0.14 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
+2.18
|
$2.95B 409.51M USD | $6.51M 905.11K USD | $8.16 1.13 USD | $8.45 1.17 USD | $2.95B 409.51M USD | 0 | -$1.4 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.19 1 USD |
+0.7
|
$2.83B 393.13M USD | $6.72M 934.95K USD | $7.08 0.98 USD | $7.21 1 USD | $2.83B 393.13M USD | 42.29 | $0.17 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.96 0.83 USD |
0
|
$2.81B 390.15M USD | $19.68M 2.74M USD | $5.85 0.81 USD | $6.08 0.85 USD | $2.81B 390.15M USD | 0 | -$0.14 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.84 0.67 USD |
-3.59
|
$2.76B 383.85M USD | $45.61M 6.34M USD | $4.73 0.66 USD | $5.08 0.71 USD | $2.76B 383.85M USD | 484.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $8.93 1.24 USD |
+1.02
|
$2.61B 363.28M USD | $6.53M 907.33K USD | $8.76 1.22 USD | $8.95 1.24 USD | $2.61B 363.28M USD | 40.59 | $0.22 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.99 2.5 USD |
+2.98
|
$2.61B 363.05M USD | $2.57M 357.91K USD | $17.26 2.4 USD | $18 2.5 USD | $2.61B 363.05M USD | 0 | -$0.58 -0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.64 0.51 USD |
+0.55
|
$2.59B 359.91M USD | $4.74M 659.5K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.59B 359.91M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.21 1 USD |
+1.98
|
$2.5B 347.49M USD | $8.17M 1.14M USD | $7.03 0.98 USD | $7.22 1 USD | $2.5B 347.49M USD | 0 | -$0.34 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.45 0.9 USD |
+1.74
|
$2.46B 342.15M USD | $5.8M 806.85K USD | $6.32 0.88 USD | $6.46 0.9 USD | $2.46B 342.15M USD | 80.62 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.76 1.77 USD |
+4.25
|
$2.39B 332.77M USD | $6.44M 894.94K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.39B 332.77M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.99 0.55 USD |
+2.31
|
$2.32B 322.54M USD | $13.45M 1.87M USD | $3.86 0.54 USD | $4.1 0.57 USD | $2.32B 322.54M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
0
|
$2.29B 317.84M USD | $11.54M 1.6M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.29B 317.84M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $8.99 1.25 USD |
+0.78
|
$2.17B 301.17M USD | $2.07M 287.75K USD | $8.87 1.23 USD | $9 1.25 USD | $2.17B 301.17M USD | 14.49 | $0.62 0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.27 1.29 USD |
+0.22
|
$1.96B 272.39M USD | $12.35M 1.72M USD | $9.07 1.26 USD | $9.28 1.29 USD | $1.96B 272.39M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.85 0.54 USD |
-0.26
|
$1.92B 267.03M USD | $15.95M 2.22M USD | $3.8 0.53 USD | $3.91 0.54 USD | $1.92B 267.03M USD | 0 | -$0.45 -0.06 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.6 1.33 USD |
-10.03
|
$1.87B 260.57M USD | $22.2M 3.09M USD | $9.6 1.33 USD | $9.92 1.38 USD | $1.87B 260.57M USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.41 0.75 USD |
+0.74
|
$1.69B 235.43M USD | $3.76M 522.4K USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.69B 235.43M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+1.06
|
$1.49B 207.75M USD | $1.71M 237.58K USD | $12.2 1.7 USD | $12.46 1.73 USD | $1.49B 207.75M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.48 0.76 USD |
-0.9
|
$1.01B 140.3M USD | $2.56M 355.76K USD | $5.44 0.76 USD | $5.63 0.78 USD | $1.01B 140.3M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}