Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Productos Agropecuarios (55)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
-1.8
|
$211.85B 29.46B USD | $1.09M 152.21K USD | $37.53 5.22 USD | $40.19 5.59 USD | $211.85B 29.46B USD | 11.96 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.23 2.4 USD |
+3.05
|
$114.65B 15.94B USD | $63.72M 8.86M USD | $16.65 2.32 USD | $17.25 2.4 USD | $114.65B 15.94B USD | 26.92 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $168.92M 23.49M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.98 1.25 USD |
-0.77
|
$25.68B 3.57B USD | $134.1M 18.65M USD | $8.53 1.19 USD | $9 1.25 USD | $25.68B 3.57B USD | 224.50 | $0.04 0.005 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
+1.12
|
$25.16B 3.5B USD | $9.41M 1.31M USD | $2.69 0.37 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 0.80 | $3.39 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.31 2.27 USD |
+3.36
|
$20.28B 2.82B USD | $24.46M 3.4M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.28B 2.82B USD | 65.23 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.44 0.62 USD |
+2.3
|
$19.09B 2.65B USD | $232.61M 32.34M USD | $4.08 0.57 USD | $4.49 0.62 USD | $19.09B 2.65B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100 13.9 USD |
+3.54
|
$18B 2.5B USD | $1.92M 267.2K USD | $95 13.21 USD | $100.5 13.97 USD | $18B 2.5B USD | 344.82 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.45 4.23 USD |
+3.22
|
$15.98B 2.22B USD | $5.11M 711.01K USD | $28.98 4.03 USD | $30.6 4.25 USD | $15.98B 2.22B USD | 53.42 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.79 1.5 USD |
+3.95
|
$14.87B 2.07B USD | $45.11M 6.27M USD | $9.91 1.38 USD | $10.87 1.51 USD | $14.87B 2.07B USD | 20.35 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.82 1.5 USD |
-1.37
|
$14.25B 1.98B USD | $13.95M 1.94M USD | $10.6 1.47 USD | $11.2 1.56 USD | $14.25B 1.98B USD | 47.04 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.77 1.36 USD |
+3.93
|
$10.81B 1.5B USD | $25.77M 3.58M USD | $9.3 1.29 USD | $9.83 1.37 USD | $10.81B 1.5B USD | 21.23 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.17 1.55 USD |
+6.99
|
$10.58B 1.47B USD | $80.21M 11.15M USD | $9.7 1.35 USD | $11.3 1.57 USD | $10.58B 1.47B USD | 58.78 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.68 1.62 USD |
+3.09
|
$10.28B 1.43B USD | $49.64M 6.9M USD | $10.63 1.48 USD | $11.95 1.66 USD | $10.28B 1.43B USD | 46.71 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.5 2.29 USD |
+3
|
$8.75B 1.22B USD | $7.62M 1.06M USD | $16.18 2.25 USD | $16.84 2.34 USD | $8.75B 1.22B USD | 11.95 | $1.38 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
0
|
$8.51B 1.18B USD | $6.52M 906.13K USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| NONGFA SEED IND 600313.SS | $7.13 0.99 USD |
+3.93
|
$7.72B 1.07B USD | $81.26M 11.3M USD | $6.41 0.89 USD | $7.27 1.01 USD | $7.72B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.39 1.17 USD |
+1.7
|
$7.71B 1.07B USD | $12.82M 1.78M USD | $8.08 1.12 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+1.01
|
$7.57B 1.05B USD | $4.22M 586.76K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.11 0.85 USD |
+3.56
|
$7.04B 978.27M USD | $39.1M 5.44M USD | $5.85 0.81 USD | $6.19 0.86 USD | $7.04B 978.27M USD | 611.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+3.51
|
$5.74B 798.58M USD | $181.82M 25.28M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.29 1.57 USD |
+0.71
|
$5.67B 788.57M USD | $4.83M 672.01K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.67B 788.57M USD | 0 | -$0.05 -0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $42.89M 5.96M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+3.16
|
$5.55B 771.07M USD | $79.92M 11.11M USD | $2.43 0.34 USD | $2.66 0.37 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.33 1.02 USD |
-0.27
|
$5.44B 755.85M USD | $15.77M 2.19M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.44B 755.85M USD | 33.31 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.57 1.19 USD |
+6.2
|
$5.26B 731.66M USD | $101.02M 14.05M USD | $7.5 1.04 USD | $8.68 1.21 USD | $5.26B 731.66M USD | 77.90 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.16 0.86 USD |
+3.7
|
$5.04B 701.22M USD | $65.36M 9.09M USD | $5.6 0.78 USD | $6.24 0.87 USD | $5.04B 701.22M USD | 102.66 | $0.06 0.008 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.34 1.99 USD |
+4.9
|
$3.7B 513.99M USD | $5.25M 729.64K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.7B 513.99M USD | 0 | -$0.78 -0.1 USD | |
| DUNHUANG SEED 600354.SS | $6.91 0.96 USD |
+8.83
|
$3.65B 507.11M USD | $115.47M 16.05M USD | $6.01 0.84 USD | $6.95 0.97 USD | $3.65B 507.11M USD | 76.77 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $92.43M 12.85M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $11.5M 1.6M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.5 3.41 USD |
+4.43
|
$3.56B 494.42M USD | $18M 2.5M USD | $22 3.06 USD | $25.7 3.57 USD | $3.56B 494.42M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.94 0.83 USD |
+5.32
|
$3.47B 482.16M USD | $8.42M 1.17M USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.47B 482.16M USD | 24.75 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
+4.57
|
$3.33B 463.16M USD | $74.38M 10.34M USD | $2.11 0.29 USD | $2.31 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.51 1.32 USD |
+2.04
|
$3.32B 461.43M USD | $13.64M 1.9M USD | $9.12 1.27 USD | $9.59 1.33 USD | $3.32B 461.43M USD | 0 | -$0.71 -0.09 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $48.97M 6.81M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $7.63 1.06 USD |
+1.46
|
$2.91B 404.75M USD | $41.27M 5.74M USD | $6.77 0.94 USD | $7.75 1.08 USD | $2.91B 404.75M USD | 95.37 | $0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.56 0.63 USD |
+2.24
|
$2.51B 349.41M USD | $5.96M 829.13K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.51B 349.41M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.42 0.48 USD |
+4.59
|
$2.43B 338.15M USD | $8.57M 1.19M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| DAHU 600257.SS | $4.74 0.66 USD |
+7.48
|
$2.28B 317.17M USD | $16.22M 2.25M USD | $4.42 0.61 USD | $4.75 0.66 USD | $2.28B 317.17M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $9.2 1.28 USD |
+5.02
|
$2.22B 308.21M USD | $7.91M 1.1M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.22B 308.21M USD | 36.79 | $0.25 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.39 0.61 USD |
+2.82
|
$2.07B 287.38M USD | $6.54M 909.57K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.07B 287.38M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.44 0.76 USD |
+0.93
|
$1.7B 236.73M USD | $7.83M 1.09M USD | $4.34 0.6 USD | $5.64 0.78 USD | $1.7B 236.73M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.83
|
$1.59B 220.67M USD | $7.44M 1.03M USD | $7.49 1.04 USD | $8.21 1.14 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.2 0.72 USD |
-3.7
|
$957.49M 133.13M USD | $50.1K 6.97K USD | $5.2 0.72 USD | $5.3 0.74 USD | $957.49M 133.13M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}