Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.06 4.88 USD |
-2.62
|
CN¥190.86B 28.16B USD | CN¥63.69M 9.4M USD | CN¥33.03 4.87 USD | CN¥35.04 5.17 USD | CN¥190.86B 28.16B USD | 18.36 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.33 1.82 USD |
-1.28
|
CN¥82.04B 12.11B USD | CN¥48.54M 7.16M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.04B 12.11B USD | 37.36 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥175.17 25.85 USD |
-1.03
|
CN¥34.57B 5.1B USD | CN¥1.47M 217.37K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.57B 5.1B USD | 19.88 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.87B 4.11B USD | CN¥36.80M 5.43M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥26.73B 3.94B USD | CN¥122.90M 18.13M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.53M 1.55M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.87 2.34 USD |
-1.24
|
CN¥19.73B 2.91B USD | CN¥7.04M 1.04M USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥19.73B 2.91B USD | 13.11 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.94 2.5 USD |
-1.11
|
CN¥14.34B 2.12B USD | CN¥6.53M 963.84K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.34B 2.12B USD | 27.77 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.66 3.79 USD |
+0.86
|
CN¥13.47B 1.99B USD | CN¥2.15M 316.57K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.47B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥12.34B 1.82B USD | CN¥87.34M 12.89M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.78B 1.74B USD | CN¥19.55M 2.88M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥11.58B 1.71B USD | CN¥12.40M 1.83M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.58B 1.71B USD | 262.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.94 3.09 USD |
+0.92
|
CN¥11.10B 1.64B USD | CN¥43.18M 6.37M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.98 1.18 USD |
-0.37
|
CN¥11.00B 1.62B USD | CN¥6.53M 963.92K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.00B 1.62B USD | 21.00 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥33.24M 4.9M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.44 1.25 USD |
-1.75
|
CN¥7.43B 1.1B USD | CN¥13.58M 2M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.43B 1.1B USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.81 2.04 USD |
+0.07
|
CN¥7.22B 1.07B USD | CN¥10.46M 1.54M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥184.55M 27.23M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.17 1.06 USD |
+5.6
|
CN¥6.79B 1B USD | CN¥24.98M 3.69M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.79B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥6.60B 973.31M USD | CN¥18.90M 2.79M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.60B 973.31M USD | 113.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.36 1.82 USD |
+0.98
|
CN¥6.25B 922.41M USD | CN¥14.50M 2.14M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.25B 922.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥5.82B 858.01M USD | CN¥24.11M 3.56M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.51 0.67 USD |
+2.26
|
CN¥5.64B 831.57M USD | CN¥13.26M 1.96M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.64B 831.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.97 0.88 USD |
+2.05
|
CN¥5.42B 800.07M USD | CN¥4.32M 637.19K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.42B 800.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.81 1 USD |
-4.76
|
CN¥5.05B 745.17M USD | CN¥24.42M 3.6M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.05B 745.17M USD | 32.42 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.22 0.33 USD |
+4.25
|
CN¥4.93B 727.8M USD | CN¥104.13M 15.36M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.93B 727.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥15.95M 2.35M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥4.68B 690.6M USD | CN¥6.68M 984.97K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.6M USD | 10.49 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.51 1.4 USD |
-1.66
|
CN¥4.59B 677.87M USD | CN¥4.15M 611.61K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.59B 677.87M USD | 12.85 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥4.54B 669.13M USD | CN¥10.37M 1.53M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.54B 669.13M USD | 17.56 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.57 0.82 USD |
-0.53
|
CN¥4.45B 656.01M USD | CN¥4.14M 610.46K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.45B 656.01M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.76M 1.73M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
+2.27
|
CN¥3.84B 566.46M USD | CN¥34.33M 5.06M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.50 0.81 USD |
+3.19
|
CN¥3.52B 520.05M USD | CN¥24.77M 3.65M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 520.05M USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.56M 672.75K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
+1.89
|
CN¥3.17B 467.78M USD | CN¥29.89M 4.41M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.60 0.97 USD |
+6.45
|
CN¥2.98B 439.31M USD | CN¥8.56M 1.26M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.40 2.27 USD |
-2.47
|
CN¥2.89B 426.21M USD | CN¥7.35M 1.08M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.89B 426.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.89 1.61 USD |
+1.21
|
CN¥2.81B 414.2M USD | CN¥3.18M 469.25K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.81B 414.2M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥2.72B 401.4M USD | CN¥4.44M 655.38K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.72B 401.4M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥11.84M 1.75M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.90 1.02 USD |
+0.88
|
CN¥2.41B 355.27M USD | CN¥5.12M 755.7K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.06 1.78 USD |
-5.92
|
CN¥2.35B 347.36M USD | CN¥35.94M 5.3M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥2.33B 343.85M USD | CN¥10.50M 1.55M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.09M 751.37K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥2.31B 340.82M USD | CN¥13.46M 1.99M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 340.82M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥2.31B 340.19M USD | CN¥7.56M 1.12M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.31B 340.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.19M 913.32K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥2.26B 333.65M USD | CN¥11.14M 1.64M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.26B 333.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.01M 1.77M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥2.12B 313.1M USD | CN¥7.25M 1.07M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 313.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.54 1.26 USD |
+1.07
|
CN¥2.06B 303.59M USD | CN¥3.03M 447.75K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 303.59M USD | 77.63 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥2.00B 294.84M USD | CN¥4.59M 677.6K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 294.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥1.89B 278.22M USD | CN¥7.67M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}