Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (34)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (54)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
+1.07
|
CN¥222.55B 32.84B USD | CN¥84.55M 12.48M USD | CN¥37.35 5.51 USD | CN¥39.19 5.78 USD | CN¥222.55B 32.84B USD | 21.41 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥89.83B 13.25B USD | CN¥67.57M 9.97M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥89.83B 13.25B USD | 40.90 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.28 28.37 USD |
-0.98
|
CN¥37.94B 5.6B USD | CN¥2.17M 320.48K USD | CN¥190.99 28.18 USD | CN¥198.12 29.23 USD | CN¥37.94B 5.6B USD | 21.80 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥31.70B 4.68B USD | CN¥48.18M 7.11M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥27.10B 4B USD | CN¥131.69M 19.43M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥20.96B 3.09B USD | CN¥24.05M 3.55M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥20.96B 3.09B USD | 17.33 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
+0.51
|
CN¥19.70B 2.91B USD | CN¥10.38M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.02 2.36 USD | CN¥19.70B 2.91B USD | 13.09 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.08 2.82 USD |
+2.75
|
CN¥16.15B 2.38B USD | CN¥14.52M 2.14M USD | CN¥18.33 2.7 USD | CN¥19.18 2.83 USD | CN¥16.15B 2.38B USD | 31.27 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.20 4.46 USD |
+4.75
|
CN¥15.85B 2.34B USD | CN¥5.54M 817.13K USD | CN¥28.35 4.18 USD | CN¥30.38 4.48 USD | CN¥15.85B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥12.86B 1.9B USD | CN¥68.75M 10.14M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.55 1.26 USD |
-3.28
|
CN¥12.24B 1.81B USD | CN¥57.14M 8.43M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.24B 1.81B USD | 42.75 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.96 3.39 USD |
-4.73
|
CN¥12.17B 1.8B USD | CN¥45.76M 6.75M USD | CN¥22.56 3.33 USD | CN¥26.38 3.89 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥11.70B 1.73B USD | CN¥19.09M 2.82M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥11.70B 1.73B USD | 265.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.91 1.17 USD |
+2.2
|
CN¥10.90B 1.61B USD | CN¥12.52M 1.85M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥10.90B 1.61B USD | 20.81 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.53 2.29 USD |
-0.77
|
CN¥8.12B 1.2B USD | CN¥19.44M 2.87M USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥7.84B 1.16B USD | CN¥35.19M 5.19M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥7.23B 1.07B USD | CN¥13.42M 1.98M USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥7.23B 1.07B USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥6.49B 956.95M USD | CN¥26.13M 3.86M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.49B 956.95M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥5.99B 884.2M USD | CN¥15.97M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥5.99B 884.2M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥5.87B 865.74M USD | CN¥2.97M 438K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.87B 865.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.48 1.69 USD |
-3.85
|
CN¥5.81B 856.74M USD | CN¥8.05M 1.19M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.81B 856.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥5.62B 829.12M USD | CN¥18.49M 2.73M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.62B 829.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.82 0.42 USD |
-3.42
|
CN¥5.49B 810.08M USD | CN¥75.20M 11.1M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥5.49B 810.08M USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥5.02B 740.92M USD | CN¥69.33M 10.23M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.13 1.94 USD |
+3.22
|
CN¥4.92B 725.99M USD | CN¥14.46M 2.13M USD | CN¥12.62 1.86 USD | CN¥13.18 1.94 USD | CN¥4.92B 725.99M USD | 11.03 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.67 0.84 USD |
+6.58
|
CN¥4.88B 719.92M USD | CN¥37.64M 5.55M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥4.88B 719.92M USD | 18.89 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥4.78B 704.96M USD | CN¥4.88M 720.15K USD | CN¥9.69 1.43 USD | CN¥9.92 1.46 USD | CN¥4.78B 704.96M USD | 13.36 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥4.67B 689.36M USD | CN¥8.65M 1.28M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-1.18
|
CN¥4.58B 676.3M USD | CN¥27.04M 3.99M USD | CN¥7.48 1.1 USD | CN¥8.21 1.21 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥4.56B 672.32M USD | CN¥15.91M 2.35M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.37B 645.41M USD | CN¥4.27M 630.16K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥4.37B 645.41M USD | 54.79 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥3.99B 588.49M USD | CN¥24.07M 3.55M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.56B 524.78M USD | CN¥27.68M 4.08M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.32 1.97 USD |
-5.13
|
CN¥3.32B 490.59M USD | CN¥6.36M 938.72K USD | CN¥13.30 1.96 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.59M USD | 95.14 | CN¥0.14 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥3.04B 448.06M USD | CN¥3.58M 527.7K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.06M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥21.42M 3.16M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.25 2.25 USD |
-3.66
|
CN¥2.86B 422.06M USD | CN¥5.10M 752.86K USD | CN¥15.21 2.24 USD | CN¥15.83 2.34 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥2.82B 415.35M USD | CN¥5.15M 759.97K USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.82B 415.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.31 2.55 USD |
-3.51
|
CN¥2.75B 405.29M USD | CN¥5.63M 831.27K USD | CN¥17.20 2.54 USD | CN¥18.15 2.68 USD | CN¥2.75B 405.29M USD | 12.27 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥2.67B 394.51M USD | CN¥5.96M 879.23K USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥2.67B 394.51M USD | 25.44 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.60B 383.15M USD | CN¥8.46M 1.25M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.50B 368.14M USD | CN¥6.23M 919.19K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥2.49B 366.78M USD | CN¥7.31M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.49B 366.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.18B 322.11M USD | CN¥13.21M 1.95M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥2.16B 318.61M USD | CN¥4.88M 720.29K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.16B 318.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.14B 316.49M USD | CN¥4.03M 595.28K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.09B 308.16M USD | CN¥11.33M 1.67M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.09B 308.16M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.30 1.37 USD |
-3.93
|
CN¥1.97B 289.99M USD | CN¥5.59M 825.5K USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥1.97B 289.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.02 1.18 USD |
-4.64
|
CN¥1.92B 283.74M USD | CN¥5.68M 837.85K USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥1.92B 283.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥1.91B 282.33M USD | CN¥4.59M 677.8K USD | CN¥6.50 0.96 USD | CN¥6.74 0.99 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.91 1.17 USD |
-2.1
|
CN¥1.91B 281.2M USD | CN¥2.38M 351.9K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 281.2M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥1.90B 279.64M USD | CN¥23.28M 3.43M USD | CN¥3.24 0.48 USD | CN¥3.43 0.51 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥1.87B 275.93M USD | CN¥24.53M 3.62M USD | CN¥9.58 1.41 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.36
|
CN¥1.72B 254.18M USD | CN¥8.72M 1.29M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.72B 254.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}