Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.54 4.95 USD |
-1.21
|
CN¥193.63B 28.57B USD | CN¥48.30M 7.13M USD | CN¥33.53 4.95 USD | CN¥35.04 5.17 USD | CN¥193.63B 28.57B USD | 18.63 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.48 1.84 USD |
-0.08
|
CN¥83.04B 12.25B USD | CN¥37.32M 5.51M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥83.04B 12.25B USD | 37.81 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥176.20 26 USD |
-0.45
|
CN¥34.77B 5.13B USD | CN¥1.06M 156.18K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.77B 5.13B USD | 19.99 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.21 0.92 USD |
0
|
CN¥27.96B 4.13B USD | CN¥30.74M 4.54M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥26.83B 3.96B USD | CN¥98.27M 14.5M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.04M 1.48M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.05 2.37 USD |
-0.12
|
CN¥19.95B 2.94B USD | CN¥5.50M 812.24K USD | CN¥15.90 2.35 USD | CN¥16.36 2.41 USD | CN¥19.95B 2.94B USD | 13.26 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.99 2.51 USD |
-0.82
|
CN¥14.38B 2.12B USD | CN¥5.08M 749.48K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.38B 2.12B USD | 27.85 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.83 3.81 USD |
+1.53
|
CN¥13.55B 2B USD | CN¥1.83M 270.29K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.55B 2B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥12.43B 1.83B USD | CN¥67.53M 9.96M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥11.96B 1.77B USD | CN¥14.22M 2.1M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.96B 1.77B USD | 41.79 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.91 1.17 USD |
+0.64
|
CN¥11.62B 1.71B USD | CN¥9.46M 1.4M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.62B 1.71B USD | 263.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.90 3.08 USD |
+0.72
|
CN¥11.08B 1.64B USD | CN¥33.01M 4.87M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥11.07B 1.63B USD | CN¥4.67M 688.73K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.07B 1.63B USD | 21.13 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥27.96M 4.13M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.49 1.25 USD |
-1.16
|
CN¥7.47B 1.1B USD | CN¥10.92M 1.61M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥7.47B 1.1B USD | 77.18 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.85 2.04 USD |
+0.36
|
CN¥7.24B 1.07B USD | CN¥8.86M 1.31M USD | CN¥13.81 2.04 USD | CN¥14.25 2.1 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥7.22B 1.07B USD | CN¥169.07M 24.95M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥7.22B 1.07B USD | 123.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.19 1.06 USD |
+5.89
|
CN¥6.81B 1B USD | CN¥21.54M 3.18M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.81B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥6.63B 978.45M USD | CN¥14.45M 2.13M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.63B 978.45M USD | 114.20 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.42 1.83 USD |
+1.47
|
CN¥6.28B 926.89M USD | CN¥12.15M 1.79M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.28B 926.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥5.86B 864.8M USD | CN¥19.52M 2.88M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.86B 864.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.54 0.67 USD |
+2.95
|
CN¥5.67B 837.1M USD | CN¥11.09M 1.64M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.67B 837.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.01 0.89 USD |
+2.74
|
CN¥5.46B 805.43M USD | CN¥3.32M 490.24K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.46B 805.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.75 1 USD |
-5.59
|
CN¥5.01B 738.6M USD | CN¥20.59M 3.04M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.01B 738.6M USD | 32.14 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.23 0.33 USD |
+4.69
|
CN¥4.95B 731.08M USD | CN¥92.75M 13.68M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥4.92B 726.6M USD | CN¥9.69M 1.43M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥4.92B 726.6M USD | 269.66 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥4.67B 688.94M USD | CN¥4.94M 728.96K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.67B 688.94M USD | 10.47 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-0.72
|
CN¥4.64B 684.29M USD | CN¥3.01M 443.92K USD | CN¥9.57 1.41 USD | CN¥9.78 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥4.55B 671.67M USD | CN¥8.03M 1.19M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥4.49B 661.9M USD | CN¥3.50M 516.07K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.49B 661.9M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥6.68M 986.03K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
+2.27
|
CN¥3.84B 566.46M USD | CN¥28.52M 4.21M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.51 0.81 USD |
+3.38
|
CN¥3.53B 521M USD | CN¥19.80M 2.92M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.53B 521M USD | 17.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.83 3.07 USD |
-0.1
|
CN¥3.31B 487.71M USD | CN¥3.49M 514.33K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥3.31B 487.71M USD | 14.77 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
+1.88
|
CN¥3.17B 467.78M USD | CN¥25.28M 3.73M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.65 0.98 USD |
+7.26
|
CN¥3.00B 442.64M USD | CN¥7.18M 1.06M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥2.93B 432.02M USD | CN¥5.59M 824.77K USD | CN¥15.56 2.3 USD | CN¥16.16 2.38 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.96 1.62 USD |
+1.86
|
CN¥2.83B 416.87M USD | CN¥2.70M 398.14K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.83B 416.87M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥2.73B 403.12M USD | CN¥3.63M 535.18K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 403.12M USD | 25.99 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥2.71B 400.28M USD | CN¥9.16M 1.35M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.71B 400.28M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥2.42B 357.33M USD | CN¥3.88M 573.07K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.10 1.79 USD |
-5.62
|
CN¥2.36B 348.51M USD | CN¥30.49M 4.5M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.36B 348.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.34B 345.94M USD | CN¥8.76M 1.29M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 345.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.01 1.62 USD |
-0.36
|
CN¥2.33B 343.31M USD | CN¥6.73M 993.2K USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.33B 343.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥4.91M 723.88K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥2.31B 340.82M USD | CN¥10.53M 1.55M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 340.82M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥4.46M 658.4K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.21 0.47 USD |
+3.22
|
CN¥2.28B 336.8M USD | CN¥8.16M 1.2M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 336.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥10.28M 1.52M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥2.10B 309.56M USD | CN¥5.94M 876.71K USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.10B 309.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥2.07B 305.01M USD | CN¥2.26M 333.56K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.07B 305.01M USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.02B 297.43M USD | CN¥4.15M 611.82K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.49 0.81 USD |
+2.81
|
CN¥1.90B 280.78M USD | CN¥5.71M 841.96K USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}