Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.01 8.41 USD |
-1.57
|
CN¥22.57B 3.33B USD | CN¥3.27M 482.38K USD | CN¥56.56 8.35 USD | CN¥58.24 8.59 USD | CN¥22.57B 3.33B USD | 15.24 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.95 4.57 USD |
-1.43
|
CN¥13.11B 1.93B USD | CN¥5.11M 753.69K USD | CN¥30.66 4.52 USD | CN¥31.57 4.66 USD | CN¥13.11B 1.93B USD | 23.99 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.98 4.42 USD |
-0.73
|
CN¥13.06B 1.93B USD | CN¥657.80K 97.06K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥13.06B 1.93B USD | 25.19 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.49 4.5 USD |
+2.28
|
CN¥12.23B 1.8B USD | CN¥6.79M 1M USD | CN¥29.04 4.28 USD | CN¥30.72 4.53 USD | CN¥12.23B 1.8B USD | 57.52 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.60 2.6 USD |
-2.33
|
CN¥11.83B 1.75B USD | CN¥5.80M 856.11K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥11.83B 1.75B USD | 42.92 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥8.93B 1.32B USD | CN¥11.81M 1.74M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.65 2.01 USD |
-4.21
|
CN¥5.86B 865.32M USD | CN¥6.07M 895.57K USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥5.86B 865.32M USD | 26.76 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.32 2.85 USD |
-2.67
|
CN¥5.14B 758.65M USD | CN¥7.07M 1.04M USD | CN¥18.91 2.79 USD | CN¥20.28 2.99 USD | CN¥5.14B 758.65M USD | 214.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.54 3.47 USD |
-1.92
|
CN¥5.06B 746.88M USD | CN¥1.29M 190.2K USD | CN¥23.15 3.42 USD | CN¥23.88 3.52 USD | CN¥5.06B 746.88M USD | 22.41 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥20.31M 3M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥3.99B 589.3M USD | CN¥7.51M 1.11M USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥3.99B 589.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.23 2.98 USD |
-1.94
|
CN¥3.74B 551.89M USD | CN¥16.30M 2.41M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.74B 551.89M USD | 23.80 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.46 4.49 USD |
+7.25
|
CN¥3.43B 505.86M USD | CN¥4.80M 708.11K USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥3.43B 505.86M USD | 47.59 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.44 3.46 USD |
+0.6
|
CN¥3.05B 450.22M USD | CN¥2.43M 358.5K USD | CN¥22.77 3.36 USD | CN¥23.66 3.49 USD | CN¥3.05B 450.22M USD | 14.20 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.20 1.95 USD |
-1.93
|
CN¥2.97B 438.61M USD | CN¥4.58M 675.51K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.97B 438.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥2.96B 437.32M USD | CN¥17.33M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.96B 437.32M USD | 143.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥2.90B 428.36M USD | CN¥12.91M 1.9M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥2.90B 428.36M USD | 16.05 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.55B 375.73M USD | CN¥6.76M 997.62K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.55B 375.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥982.70K 144.99K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥2.39B 352.41M USD | CN¥12.09M 1.78M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥2.23B 329.32M USD | CN¥2.80M 413.81K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.23B 329.32M USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥1.99B 292.98M USD | CN¥3.39M 499.84K USD | CN¥18.46 2.72 USD | CN¥19.26 2.84 USD | CN¥1.99B 292.98M USD | 38.46 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.82 0.86 USD |
+2.11
|
CN¥1.81B 267.06M USD | CN¥9.41M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥1.81B 267.06M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}