Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.92 8.55 USD |
+0.03
|
CN¥22.93B 3.38B USD | CN¥3.78M 557.75K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.40 4.63 USD |
+0.35
|
CN¥13.30B 1.96B USD | CN¥6.63M 977.51K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.30B 1.96B USD | 24.34 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.20 4.46 USD |
-0.17
|
CN¥13.16B 1.94B USD | CN¥713.30K 105.25K USD | CN¥29.85 4.4 USD | CN¥30.47 4.5 USD | CN¥13.16B 1.94B USD | 25.37 | CN¥1.19 0.18 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.02 2.66 USD |
+1.46
|
CN¥12.11B 1.79B USD | CN¥9.52M 1.4M USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.11B 1.79B USD | 43.95 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.81 4.4 USD |
-3.68
|
CN¥11.95B 1.76B USD | CN¥6.86M 1.01M USD | CN¥29.73 4.39 USD | CN¥31.40 4.63 USD | CN¥11.95B 1.76B USD | 56.24 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥9.06B 1.34B USD | CN¥11.90M 1.76M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.06B 1.34B USD | 25.14 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.25 2.1 USD |
-1.72
|
CN¥6.12B 903.35M USD | CN¥4.41M 651.17K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.12B 903.35M USD | 27.94 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.85 2.93 USD |
-5.07
|
CN¥5.28B 779.46M USD | CN¥5.96M 879.62K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.28B 779.46M USD | 220.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥5.16B 761.48M USD | CN¥1.76M 260.13K USD | CN¥23.38 3.45 USD | CN¥24.15 3.56 USD | CN¥5.16B 761.48M USD | 22.85 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥4.83B 712.25M USD | CN¥19.04M 2.81M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.90B 576M USD | CN¥6.40M 944.85K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.90B 576M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.63 3.04 USD |
+5.58
|
CN¥3.81B 562.8M USD | CN¥16.55M 2.44M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 562.8M USD | 24.27 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.40 4.19 USD |
+1.65
|
CN¥3.20B 471.65M USD | CN¥4.50M 663.36K USD | CN¥26.75 3.95 USD | CN¥28.86 4.26 USD | CN¥3.20B 471.65M USD | 44.37 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥3.03B 447.53M USD | CN¥2.36M 347.74K USD | CN¥23.20 3.42 USD | CN¥24.04 3.55 USD | CN¥3.03B 447.53M USD | 14.12 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.46 1.99 USD |
-2.68
|
CN¥3.03B 447.25M USD | CN¥4.68M 690.44K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.03B 447.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.01B 443.44M USD | CN¥12.94M 1.91M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥2.93B 432.93M USD | CN¥10.44M 1.54M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.93B 432.93M USD | 16.22 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.56B 377.35M USD | CN¥6.62M 977.17K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
-2.23
|
CN¥2.47B 365.06M USD | CN¥687.50K 101.44K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥17.71M 2.61M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥2.24B 330.52M USD | CN¥2.43M 358.69K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.52M USD | 103.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.20 2.83 USD |
-7.69
|
CN¥2.02B 298.42M USD | CN¥6.93M 1.02M USD | CN¥19.14 2.82 USD | CN¥21.05 3.11 USD | CN¥2.02B 298.42M USD | 39.18 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥1.77B 261.55M USD | CN¥7.77M 1.15M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥1.77B 261.55M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}