Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.90 8.54 USD |
-1.63
|
CN¥22.93B 3.38B USD | CN¥2.77M 408.46K USD | CN¥57.90 8.54 USD | CN¥59.49 8.78 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.29 4.62 USD |
-2.07
|
CN¥13.25B 1.96B USD | CN¥5.13M 757.29K USD | CN¥31.09 4.59 USD | CN¥31.95 4.71 USD | CN¥13.25B 1.96B USD | 24.25 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.25 4.46 USD |
-2.04
|
CN¥13.18B 1.94B USD | CN¥1.10M 162.61K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.18B 1.94B USD | 25.42 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.95 4.57 USD |
-0.55
|
CN¥12.41B 1.83B USD | CN¥9.12M 1.35M USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.41B 1.83B USD | 58.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.76 2.62 USD |
-0.62
|
CN¥11.94B 1.76B USD | CN¥5.45M 804.37K USD | CN¥17.65 2.6 USD | CN¥18.15 2.68 USD | CN¥11.94B 1.76B USD | 43.31 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥9.02B 1.33B USD | CN¥12.79M 1.89M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥9.02B 1.33B USD | 25.03 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.50 2.14 USD |
-2.88
|
CN¥6.23B 919.2M USD | CN¥3.72M 548.68K USD | CN¥14.51 2.14 USD | CN¥14.92 2.2 USD | CN¥6.23B 919.2M USD | 28.43 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.91 3.09 USD |
-5.21
|
CN¥5.56B 821.09M USD | CN¥11.25M 1.66M USD | CN¥20.77 3.06 USD | CN¥22.65 3.34 USD | CN¥5.56B 821.09M USD | 232.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.60 3.48 USD |
-2.88
|
CN¥5.07B 748.79M USD | CN¥1.86M 274.36K USD | CN¥23.52 3.47 USD | CN¥24.23 3.58 USD | CN¥5.07B 748.79M USD | 22.47 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥4.83B 712.25M USD | CN¥19.25M 2.84M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.30 1.52 USD |
-0.58
|
CN¥4.04B 595.66M USD | CN¥6.46M 953.42K USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.54 2.88 USD |
+10.02
|
CN¥3.61B 533.06M USD | CN¥8.12M 1.2M USD | CN¥17.50 2.58 USD | CN¥19.54 2.88 USD | CN¥3.61B 533.06M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.94 4.12 USD |
+6.03
|
CN¥3.14B 464.01M USD | CN¥6.10M 899.54K USD | CN¥26.00 3.84 USD | CN¥28.64 4.23 USD | CN¥3.14B 464.01M USD | 43.65 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.06 3.55 USD |
-1.72
|
CN¥3.13B 462.13M USD | CN¥3.17M 467.78K USD | CN¥23.92 3.53 USD | CN¥24.78 3.66 USD | CN¥3.13B 462.13M USD | 14.58 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.83 2.04 USD |
-1.36
|
CN¥3.11B 459.55M USD | CN¥5.22M 769.48K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥3.11B 459.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥2.98B 440.38M USD | CN¥12.52M 1.85M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥2.98B 440.38M USD | 144.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥2.98B 439.03M USD | CN¥13.16M 1.94M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥2.98B 439.03M USD | 16.45 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥2.54B 374.11M USD | CN¥6.89M 1.02M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 374.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.15 3.71 USD |
-2.82
|
CN¥2.53B 373.37M USD | CN¥892.00K 131.61K USD | CN¥25.08 3.7 USD | CN¥26.22 3.87 USD | CN¥2.53B 373.37M USD | 20.61 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥2.37B 349.07M USD | CN¥16.80M 2.48M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
-2.93
|
CN¥2.25B 331.73M USD | CN¥2.33M 344.05K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥2.25B 331.73M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.80 3.07 USD |
+0.97
|
CN¥2.19B 323.29M USD | CN¥5.34M 788.41K USD | CN¥19.61 2.89 USD | CN¥21.08 3.11 USD | CN¥2.19B 323.29M USD | 42.44 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.72 0.84 USD |
-4.03
|
CN¥1.78B 262.47M USD | CN¥10.15M 1.5M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥1.78B 262.47M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}