Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.25 8.45 USD |
-1.16
|
CN¥22.67B 3.34B USD | CN¥1.51M 222.79K USD | CN¥56.95 8.4 USD | CN¥58.24 8.59 USD | CN¥22.67B 3.34B USD | 15.30 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.88 4.56 USD |
-1.66
|
CN¥13.08B 1.93B USD | CN¥3.12M 460.14K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥13.08B 1.93B USD | 23.93 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.80 4.4 USD |
-1.32
|
CN¥12.98B 1.92B USD | CN¥349.20K 51.52K USD | CN¥29.70 4.38 USD | CN¥30.35 4.48 USD | CN¥12.98B 1.92B USD | 25.04 | CN¥1.19 0.18 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.71 2.61 USD |
-1.72
|
CN¥11.91B 1.76B USD | CN¥3.36M 495.93K USD | CN¥17.59 2.6 USD | CN¥17.99 2.65 USD | CN¥11.91B 1.76B USD | 43.19 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.19 4.31 USD |
-2.08
|
CN¥11.71B 1.73B USD | CN¥4.02M 593.8K USD | CN¥29.06 4.29 USD | CN¥30.72 4.53 USD | CN¥11.71B 1.73B USD | 55.07 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥6.60M 974.47K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
-3.09
|
CN¥5.93B 875.46M USD | CN¥3.20M 471.52K USD | CN¥13.72 2.02 USD | CN¥14.21 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.05 2.81 USD |
-4.03
|
CN¥5.07B 748.05M USD | CN¥3.64M 537.34K USD | CN¥18.96 2.8 USD | CN¥20.28 2.99 USD | CN¥5.07B 748.05M USD | 211.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.22 3.43 USD |
-3.25
|
CN¥4.99B 736.73M USD | CN¥742.50K 109.55K USD | CN¥23.18 3.42 USD | CN¥23.88 3.52 USD | CN¥4.99B 736.73M USD | 22.11 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥4.79B 706.83M USD | CN¥11.31M 1.67M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.79B 706.83M USD | 43.50 | CN¥0.06 0.008 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥21.26 3.14 USD |
+3.05
|
CN¥3.93B 579.98M USD | CN¥11.62M 1.72M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.93B 579.98M USD | 25.01 | CN¥0.85 0.13 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥3.84B 566.75M USD | CN¥3.22M 474.98K USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥3.84B 566.75M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.93 4.27 USD |
+1.87
|
CN¥3.26B 480.45M USD | CN¥2.81M 414.11K USD | CN¥28.10 4.15 USD | CN¥29.80 4.4 USD | CN¥3.26B 480.45M USD | 45.20 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.91 3.38 USD |
-1.67
|
CN¥2.98B 440.04M USD | CN¥1.38M 204.15K USD | CN¥22.77 3.36 USD | CN¥23.64 3.49 USD | CN¥2.98B 440.04M USD | 13.88 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.01 1.92 USD |
-3.34
|
CN¥2.93B 432.3M USD | CN¥2.56M 377.33K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.93B 432.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.89B 427.13M USD | CN¥10.25M 1.51M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.89B 427.13M USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.51 0.81 USD |
-3
|
CN¥2.85B 419.97M USD | CN¥7.12M 1.05M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.85B 419.97M USD | 15.74 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥2.52B 372.48M USD | CN¥3.49M 514.41K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.77 3.51 USD |
-3.33
|
CN¥2.39B 352.89M USD | CN¥425.40K 62.77K USD | CN¥23.67 3.49 USD | CN¥24.68 3.64 USD | CN¥2.39B 352.89M USD | 19.48 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥2.37B 349.07M USD | CN¥7.43M 1.1M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥2.19B 322.9M USD | CN¥1.19M 176.08K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.19B 322.9M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-3.07
|
CN¥1.96B 289.25M USD | CN¥1.98M 292.83K USD | CN¥18.48 2.73 USD | CN¥19.26 2.84 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥1.72B 254.21M USD | CN¥4.31M 635.49K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.72B 254.21M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}