Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.61 8.35 USD |
-2.26
|
CN¥22.42B 3.31B USD | CN¥2.36M 347.6K USD | CN¥56.56 8.35 USD | CN¥58.24 8.59 USD | CN¥22.42B 3.31B USD | 15.13 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.77 4.54 USD |
-2.01
|
CN¥13.03B 1.92B USD | CN¥3.78M 557.22K USD | CN¥30.66 4.52 USD | CN¥31.57 4.66 USD | CN¥13.03B 1.92B USD | 23.85 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥12.97B 1.91B USD | CN¥394.80K 58.25K USD | CN¥29.70 4.38 USD | CN¥30.35 4.48 USD | CN¥12.97B 1.91B USD | 25.02 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.97 4.42 USD |
+0.54
|
CN¥12.02B 1.77B USD | CN¥5.09M 750.93K USD | CN¥29.04 4.28 USD | CN¥30.72 4.53 USD | CN¥12.02B 1.77B USD | 56.54 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-3.11
|
CN¥11.74B 1.73B USD | CN¥4.06M 598.78K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥11.74B 1.73B USD | 42.58 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.89 1.02 USD |
-2.13
|
CN¥8.86B 1.31B USD | CN¥7.56M 1.12M USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥8.86B 1.31B USD | 24.60 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.69 2.02 USD |
-3.93
|
CN¥5.88B 867.85M USD | CN¥4.01M 591.97K USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥5.88B 867.85M USD | 26.84 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.25 2.84 USD |
-3.02
|
CN¥5.12B 755.9M USD | CN¥5.30M 781.34K USD | CN¥18.91 2.79 USD | CN¥20.28 2.99 USD | CN¥5.12B 755.9M USD | 213.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.29 3.44 USD |
-2.96
|
CN¥5.01B 738.95M USD | CN¥939.82K 138.67K USD | CN¥23.15 3.42 USD | CN¥23.88 3.52 USD | CN¥5.01B 738.95M USD | 22.18 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.60 0.38 USD |
-1.14
|
CN¥4.77B 704.13M USD | CN¥14.53M 2.14M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.77B 704.13M USD | 43.33 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.98 1.47 USD |
+0.2
|
CN¥3.91B 577.15M USD | CN¥4.36M 643.44K USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥3.91B 577.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.99 3.1 USD |
+1.75
|
CN¥3.88B 572.62M USD | CN¥12.74M 1.88M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.88B 572.62M USD | 24.69 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥29.81 4.4 USD |
+4.96
|
CN¥3.36B 495.06M USD | CN¥3.54M 521.6K USD | CN¥28.10 4.15 USD | CN¥30.05 4.43 USD | CN¥3.36B 495.06M USD | 46.57 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.06 3.4 USD |
-1.03
|
CN¥3.00B 442.92M USD | CN¥1.63M 240.55K USD | CN¥22.77 3.36 USD | CN¥23.64 3.49 USD | CN¥3.00B 442.92M USD | 13.97 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.07 1.93 USD |
-2.9
|
CN¥2.94B 434.29M USD | CN¥3.15M 465K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.94B 434.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥2.91B 429.17M USD | CN¥12.26M 1.81M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.91B 429.17M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥2.87B 423.78M USD | CN¥8.52M 1.26M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥2.87B 423.78M USD | 15.88 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥2.52B 372.48M USD | CN¥4.54M 670.34K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.82 3.51 USD |
-3.13
|
CN¥2.40B 353.63M USD | CN¥562.90K 83.05K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥2.40B 353.63M USD | 19.52 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.38B 350.74M USD | CN¥9.31M 1.37M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.04 1.19 USD |
-2.43
|
CN¥2.19B 322.5M USD | CN¥1.41M 207.38K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.19B 322.5M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.65 2.75 USD |
-2.86
|
CN¥1.96B 289.87M USD | CN¥2.35M 346.92K USD | CN¥18.46 2.72 USD | CN¥19.26 2.84 USD | CN¥1.96B 289.87M USD | 38.06 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥1.74B 257.42M USD | CN¥5.50M 811.83K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.74B 257.42M USD | 187.00 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}