Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.94 8.55 USD |
+0.07
|
CN¥22.94B 3.39B USD | CN¥3.02M 445.49K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.94B 3.39B USD | 15.49 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.55 4.66 USD |
+0.83
|
CN¥13.36B 1.97B USD | CN¥5.29M 780.25K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.36B 1.97B USD | 24.45 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.01 4.43 USD |
-0.79
|
CN¥13.07B 1.93B USD | CN¥457.70K 67.53K USD | CN¥29.85 4.4 USD | CN¥30.47 4.5 USD | CN¥13.07B 1.93B USD | 25.21 | CN¥1.19 0.18 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.01 2.66 USD |
+1.41
|
CN¥12.11B 1.79B USD | CN¥7.92M 1.17M USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.11B 1.79B USD | 43.92 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.91 4.41 USD |
-3.36
|
CN¥11.99B 1.77B USD | CN¥5.33M 786.11K USD | CN¥29.80 4.4 USD | CN¥31.40 4.63 USD | CN¥11.99B 1.77B USD | 56.43 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥8.99B 1.33B USD | CN¥8.25M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥8.99B 1.33B USD | 24.96 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.25 2.1 USD |
-1.72
|
CN¥6.12B 903.35M USD | CN¥3.21M 474.01K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.12B 903.35M USD | 27.94 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥5.35B 790.06M USD | CN¥4.45M 656.64K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.35B 790.06M USD | 223.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.86 3.52 USD |
+1.1
|
CN¥5.13B 757.04M USD | CN¥1.15M 169.41K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.13B 757.04M USD | 22.72 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥4.83B 712.25M USD | CN¥13.67M 2.02M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.15 1.5 USD |
-1.46
|
CN¥3.98B 586.99M USD | CN¥3.19M 470.13K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.50 3.02 USD |
+4.91
|
CN¥3.79B 559.25M USD | CN¥13.04M 1.92M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.79B 559.25M USD | 24.11 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.05 4.14 USD |
+0.39
|
CN¥3.16B 465.84M USD | CN¥2.64M 389.45K USD | CN¥26.75 3.95 USD | CN¥28.25 4.17 USD | CN¥3.16B 465.84M USD | 43.82 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.49 3.47 USD |
-2.37
|
CN¥3.06B 451.18M USD | CN¥1.58M 233.85K USD | CN¥23.31 3.44 USD | CN¥24.04 3.55 USD | CN¥3.06B 451.18M USD | 14.23 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.49 1.99 USD |
-2.46
|
CN¥3.04B 448.25M USD | CN¥3.04M 448.96K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.04B 448.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥3.00B 442.42M USD | CN¥9.42M 1.39M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.00B 442.42M USD | 144.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥2.97B 437.5M USD | CN¥6.69M 986.6K USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.97B 437.5M USD | 16.39 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.55B 376.54M USD | CN¥4.95M 730.9K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.72 3.65 USD |
-1.71
|
CN¥2.49B 366.99M USD | CN¥526.10K 77.62K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.49B 366.99M USD | 20.26 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥12.92M 1.91M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥2.25B 331.33M USD | CN¥1.75M 258.09K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.25B 331.33M USD | 103.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.36 2.86 USD |
-6.92
|
CN¥2.04B 300.91M USD | CN¥5.24M 772.41K USD | CN¥19.34 2.85 USD | CN¥21.05 3.11 USD | CN¥2.04B 300.91M USD | 39.51 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.75 0.85 USD |
+0.52
|
CN¥1.79B 263.85M USD | CN¥4.35M 641.69K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.79B 263.85M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}