Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (23)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (23)
Productos del Hogar y Personales (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.73 8.52 USD |
-0.33
|
CN¥22.86B 3.37B USD | CN¥428.25K 63.19K USD | CN¥57.08 8.42 USD | CN¥58.14 8.58 USD | CN¥22.86B 3.37B USD | 15.43 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.17 4.6 USD |
-0.73
|
CN¥13.20B 1.95B USD | CN¥1.02M 150.48K USD | CN¥30.88 4.56 USD | CN¥31.33 4.62 USD | CN¥13.20B 1.95B USD | 24.16 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.07 4.44 USD |
-0.43
|
CN¥13.10B 1.93B USD | CN¥89.40K 13.19K USD | CN¥29.81 4.4 USD | CN¥30.20 4.46 USD | CN¥13.10B 1.93B USD | 25.26 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.90 4.41 USD |
+0.3
|
CN¥11.99B 1.77B USD | CN¥1.55M 229.38K USD | CN¥29.38 4.33 USD | CN¥30.69 4.53 USD | CN¥11.99B 1.77B USD | 56.41 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.79 2.62 USD |
-1.28
|
CN¥11.96B 1.76B USD | CN¥855.60K 126.24K USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥11.96B 1.76B USD | 43.39 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥8.95B 1.32B USD | CN¥1.77M 261.84K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥8.95B 1.32B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.10 2.08 USD |
-1.05
|
CN¥6.06B 893.84M USD | CN¥1.13M 167.2K USD | CN¥13.91 2.05 USD | CN¥14.20 2.1 USD | CN¥6.06B 893.84M USD | 27.64 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.88 2.93 USD |
+0.15
|
CN¥5.29B 780.64M USD | CN¥713.30K 105.25K USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥5.29B 780.64M USD | 220.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.53 3.47 USD |
-1.96
|
CN¥5.06B 746.56M USD | CN¥215.80K 31.84K USD | CN¥23.36 3.45 USD | CN¥23.88 3.52 USD | CN¥5.06B 746.56M USD | 22.40 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥2.97M 438.28K USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.14 1.5 USD |
+1.81
|
CN¥3.97B 586.41M USD | CN¥1.02M 150.96K USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥3.97B 586.41M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.19 2.98 USD |
-2.13
|
CN¥3.73B 550.79M USD | CN¥3.60M 531.2K USD | CN¥19.56 2.89 USD | CN¥20.59 3.04 USD | CN¥3.73B 550.79M USD | 23.75 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.81 4.25 USD |
+1.44
|
CN¥3.24B 478.46M USD | CN¥774.30K 114.25K USD | CN¥28.10 4.15 USD | CN¥28.98 4.28 USD | CN¥3.24B 478.46M USD | 45.01 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.46 3.46 USD |
+0.69
|
CN¥3.05B 450.61M USD | CN¥491.00K 72.45K USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥3.05B 450.61M USD | 14.21 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.42 1.98 USD |
-0.3
|
CN¥3.02B 445.92M USD | CN¥815.66K 120.35K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥3.02B 445.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥2.98B 440.38M USD | CN¥2.93M 432.93K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥2.98B 440.38M USD | 144.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥2.95B 435.98M USD | CN¥1.56M 229.92K USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥2.95B 435.98M USD | 16.34 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥2.56B 377.35M USD | CN¥926.20K 136.66K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.43 3.6 USD |
-0.65
|
CN¥2.46B 362.68M USD | CN¥101.10K 14.92K USD | CN¥24.30 3.59 USD | CN¥24.68 3.64 USD | CN¥2.46B 362.68M USD | 20.02 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥2.41B 355.75M USD | CN¥1.41M 207.56K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥2.24B 330.52M USD | CN¥369.10K 54.46K USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥2.24B 330.52M USD | 103.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.17 2.83 USD |
-0.16
|
CN¥2.02B 297.96M USD | CN¥686.65K 101.31K USD | CN¥18.90 2.79 USD | CN¥19.25 2.84 USD | CN¥2.02B 297.96M USD | 39.12 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥1.78B 262.93M USD | CN¥1.11M 163.88K USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥1.78B 262.93M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}