Página 3 de resultados Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.09 0.99 USD |
-1.25
|
$2.49B 346.05M USD | $16.76M 2.33M USD | $7.01 0.97 USD | $7.38 1.03 USD | $2.49B 346.05M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.32 1.85 USD |
-4.99
|
$2.49B 345.84M USD | $23.6M 3.28M USD | $13.28 1.85 USD | $14 1.95 USD | $2.49B 345.84M USD | 78.35 | $0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.97 3.33 USD |
-2.4
|
$2.47B 343.02M USD | $1.65M 229.64K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.47B 343.02M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $12.81M 1.78M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| DAHU 600257.SS | $4.98 0.69 USD |
-1.78
|
$2.44B 339.25M USD | $11.37M 1.58M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.44B 339.25M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.09 0.99 USD |
-2.61
|
$2.42B 336.15M USD | $9.9M 1.38M USD | $7.05 0.98 USD | $7.28 1.01 USD | $2.42B 336.15M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $9.72 1.35 USD |
-1.82
|
$2.39B 331.66M USD | $3.36M 467.59K USD | $9.7 1.35 USD | $9.96 1.38 USD | $2.39B 331.66M USD | 36.00 | $0.27 0.04 USD | |
| ST LONTRUE 300175.SZ | $5.04 0.7 USD |
-2.7
|
$2.37B 329.93M USD | $7.33M 1.02M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.37B 329.13M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.37B 329.13M USD | 81.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.29B 318.02M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.29B 318.02M USD | 22.67 | $0.76 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.28B 316.83M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.28B 316.83M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.24B 311.95M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.24B 311.95M USD | 0 | -$0.32 -0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.45 1.45 USD |
-4.22
|
$2.21B 307.07M USD | $14.07M 1.96M USD | $10.43 1.45 USD | $10.89 1.51 USD | $2.21B 307.07M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.63 0.78 USD |
+0.54
|
$2.21B 306.82M USD | $15.55M 2.16M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 306.82M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
-2.04
|
$2.19B 305.13M USD | $2.22M 308.25K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.19B 305.13M USD | 67.91 | $0.12 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.13 0.85 USD |
-9.72
|
$2.18B 303.17M USD | $72.9M 10.14M USD | $6.11 0.85 USD | $6.97 0.97 USD | $2.18B 303.17M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.16B 300.8M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.16B 300.8M USD | 131.75 | $0.08 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
+2.08
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.3 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.06B 285.91M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.06B 285.91M USD | 19.95 | $0.97 0.13 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.55 0.91 USD |
+0.15
|
$2.05B 285.04M USD | $4.42M 614.82K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2.05B 285.04M USD | 0 | -$0.2 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$2.01B 279.81M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.91B 265.02M USD | $3.7M 514.94K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.91B 265.02M USD | 71.38 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.82 1.23 USD |
-1.89
|
$1.75B 244.01M USD | $4.36M 606.84K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.75B 244.01M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.16
|
$1.64B 227.47M USD | $2.76M 383.36K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.52 1.18 USD |
-2.74
|
$1.63B 226.27M USD | $3.41M 473.79K USD | $8.42 1.17 USD | $8.83 1.23 USD | $1.63B 226.27M USD | 0 | -$0.48 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.57 1.19 USD |
+1.18
|
$1.58B 219.41M USD | $10.64M 1.48M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.41M USD | 0 | -$0.51 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.51B 210.41M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.51B 210.41M USD | 0 | -$1.1 -0.1 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.46
|
$1.46B 203.18M USD | $4.94M 686.85K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
-0.87
|
$606.64M 77.57M USD | $360.3K 46.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3699 0.05 USD |
-9.76
|
$180.4M 25.08M USD | $24.46M 3.4M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $180.4M 25.08M USD | 5.28 | $0.07 0.009 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}