Página 2 de resultados Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
-0.66
|
$6.84B 950.58M USD | $878.9K 122.21K USD | $4.49 0.62 USD | $4.54 0.63 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.36 1.44 USD |
-0.58
|
$6.81B 947.55M USD | $6.73M 935.75K USD | $10.12 1.41 USD | $10.42 1.45 USD | $6.81B 947.55M USD | 0 | -$0.13 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.95 2.22 USD |
-0.13
|
$6.65B 924.35M USD | $136K 18.91K USD | $15.85 2.2 USD | $16.01 2.23 USD | $6.65B 924.35M USD | 37.97 | $0.42 0.06 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-1.22
|
$6.53B 908.4M USD | $38.87M 5.4M USD | $4 0.56 USD | $4.09 0.57 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.85 1.65 USD |
+0.34
|
$6.49B 902.39M USD | $706.5K 98.23K USD | $11.65 1.62 USD | $11.85 1.65 USD | $6.49B 902.39M USD | 42.32 | $0.28 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.2 1.97 USD |
-1.18
|
$6.45B 897.17M USD | $366.4K 50.95K USD | $14.04 1.95 USD | $14.42 2.01 USD | $6.45B 897.17M USD | 43.03 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
-0.5
|
$6.44B 895.8M USD | $11.72M 1.63M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.44B 895.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-0.75
|
$6.4B 890.45M USD | $2.03M 282.2K USD | $5.22 0.73 USD | $5.34 0.74 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.84 7.21 USD |
-0.5
|
$6.32B 878.38M USD | $60.6K 8.43K USD | $51.07 7.1 USD | $51.84 7.21 USD | $6.32B 878.38M USD | 28.64 | $1.81 0.25 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.5 1.74 USD |
-0.24
|
$6.28B 873.08M USD | $141.6K 19.69K USD | $12.36 1.72 USD | $12.5 1.74 USD | $6.28B 873.08M USD | 0 | -$0.05 -0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.4 0.47 USD |
-0.58
|
$6.24B 867.71M USD | $593K 82.45K USD | $3.38 0.47 USD | $3.41 0.47 USD | $6.24B 867.71M USD | 12.14 | $0.28 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.14 1.27 USD |
-3.38
|
$6.12B 851.44M USD | $6.92M 961.93K USD | $9.06 1.26 USD | $9.2 1.28 USD | $6.12B 851.44M USD | 0 | -$0.87 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.56 1.89 USD |
-3.07
|
$6.11B 850.13M USD | $1.08M 149.69K USD | $13.38 1.86 USD | $14.11 1.96 USD | $6.11B 850.13M USD | 20.86 | $0.65 0.09 USD | |
| CITIC NIYA 600084.SS | $5.39 0.75 USD |
-0.37
|
$6.06B 842.17M USD | $169.3K 23.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $6.06B 842.17M USD | 539.00 | $0.01 0.001 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.12 1.96 USD |
-0.77
|
$5.83B 810.22M USD | $197.5K 27.46K USD | $14 1.95 USD | $14.2 1.97 USD | $5.83B 810.22M USD | 19.88 | $0.71 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.12 1.69 USD |
-2.65
|
$5.81B 807.99M USD | $18.9M 2.63M USD | $11.98 1.67 USD | $12.54 1.74 USD | $5.81B 807.99M USD | 29.56 | $0.41 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.48 3.4 USD |
-0.33
|
$5.81B 807.63M USD | $58.4K 8.12K USD | $24.3 3.38 USD | $24.48 3.4 USD | $5.81B 807.63M USD | 16.21 | $1.51 0.21 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-1
|
$5.8B 806.7M USD | $1.72M 239.21K USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.92 2.49 USD |
+1.13
|
$5.79B 805.02M USD | $269.4K 37.46K USD | $17.72 2.46 USD | $18 2.5 USD | $5.79B 805.02M USD | 29.86 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.28 1.01 USD |
-0.95
|
$5.66B 786.5M USD | $503.9K 70.06K USD | $7.25 1.01 USD | $7.31 1.02 USD | $5.66B 786.5M USD | 28.00 | $0.26 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.96 1.38 USD |
-1.87
|
$5.57B 774.74M USD | $9.12M 1.27M USD | $9.68 1.35 USD | $10.18 1.42 USD | $5.57B 774.74M USD | 142.28 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
-3.01
|
$5.49B 763.07M USD | $15.7M 2.18M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.49B 763.07M USD | 33.63 | $0.22 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.73 0.66 USD |
+0.85
|
$5.45B 757.64M USD | $225.1K 31.3K USD | $4.7 0.65 USD | $4.73 0.66 USD | $5.45B 757.64M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.59 1.89 USD |
+5.35
|
$5.36B 745.32M USD | $31.88M 4.43M USD | $12.68 1.76 USD | $13.59 1.89 USD | $5.36B 745.32M USD | 28.91 | $0.47 0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.97 0.97 USD |
-2.65
|
$5.25B 730.23M USD | $4.95M 688.31K USD | $6.9 0.96 USD | $7 0.97 USD | $5.25B 730.23M USD | 116.16 | $0.06 0.008 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.55 1.05 USD |
-3.71
|
$5.22B 725.29M USD | $11.66M 1.62M USD | $7.46 1.04 USD | $7.76 1.08 USD | $5.22B 725.29M USD | 151.00 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
-2.03
|
$5.16B 717.69M USD | $2.49M 345.97K USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.16B 717.69M USD | 0 | $0 0 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-1.32
|
$5.14B 714.32M USD | $630.1K 87.61K USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.14B 714.32M USD | 74.62 | $0.08 0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $12.77 1.78 USD |
-1.08
|
$5.12B 712.01M USD | $373.8K 51.97K USD | $12.65 1.76 USD | $12.85 1.79 USD | $5.12B 712.01M USD | 638.50 | $0.02 0.002 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.5 1.46 USD |
-2.05
|
$5.07B 705.3M USD | $1.55M 215.73K USD | $10.44 1.45 USD | $10.6 1.47 USD | $5.07B 705.3M USD | 58.33 | $0.18 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
-0.77
|
$5.03B 700.01M USD | $1.73M 241K USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.03B 700.01M USD | 2.79 | $0.92 0.13 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.8 2.06 USD |
+0.27
|
$4.98B 692.59M USD | $28.41M 3.95M USD | $14 1.95 USD | $15 2.09 USD | $4.98B 692.59M USD | 493.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20 2.78 USD |
-1.14
|
$4.96B 689.66M USD | $288.5K 40.11K USD | $19.82 2.76 USD | $20.09 2.79 USD | $4.96B 689.66M USD | 17.85 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6 0.83 USD |
0
|
$4.91B 683.01M USD | $1.36M 188.83K USD | $5.86 0.81 USD | $6.02 0.84 USD | $4.91B 683.01M USD | 100.00 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
-3.15
|
$5.29B 675.84M USD | $200.8K 25.67K USD | $2.13 0.27 USD | $2.21 0.28 USD | $5.29B 675.84M USD | 53.75 | $0.04 0.005 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.35 1.58 USD |
-3.15
|
$4.85B 674.96M USD | $955.34K 132.83K USD | $11.22 1.56 USD | $11.55 1.61 USD | $4.85B 674.96M USD | 30.67 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.74 1.49 USD |
-3.07
|
$4.85B 674.91M USD | $2.9M 402.67K USD | $10.59 1.47 USD | $10.94 1.52 USD | $4.85B 674.91M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.08 0.98 USD |
-4.32
|
$4.81B 669.36M USD | $7.84M 1.09M USD | $6.98 0.97 USD | $7.22 1 USD | $4.81B 669.36M USD | 177.00 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.79 1.08 USD |
-1.02
|
$4.78B 665.07M USD | $2.07M 287.96K USD | $7.74 1.08 USD | $7.92 1.1 USD | $4.78B 665.07M USD | 70.81 | $0.11 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.54 5.36 USD |
-0.57
|
$4.6B 639.03M USD | $53.6K 7.45K USD | $38.22 5.31 USD | $38.63 5.37 USD | $4.6B 639.03M USD | 16.97 | $2.27 0.32 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
-0.99
|
$4.47B 621.97M USD | $1.96M 273.14K USD | $6.9 0.96 USD | $7 0.97 USD | $4.47B 621.97M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.7 2.74 USD |
-1.45
|
$4.44B 616.87M USD | $15.09M 2.1M USD | $18.66 2.59 USD | $19.81 2.75 USD | $4.44B 616.87M USD | 103.68 | $0.19 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.3 4.21 USD |
-0.69
|
$4.42B 615.1M USD | $203.71K 28.32K USD | $29.85 4.15 USD | $30.4 4.23 USD | $4.42B 615.1M USD | 25.24 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $34.98 4.86 USD |
+3.58
|
$4.34B 603.1M USD | $16.2M 2.25M USD | $32.98 4.59 USD | $35.28 4.91 USD | $4.34B 603.1M USD | 41.15 | $0.85 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.91 1.24 USD |
-0.22
|
$4.29B 597.14M USD | $113.3K 15.75K USD | $8.85 1.23 USD | $8.92 1.24 USD | $4.29B 597.14M USD | 111.37 | $0.08 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.72 2.6 USD |
-1.47
|
$4.18B 581.09M USD | $591.32K 82.22K USD | $18.55 2.58 USD | $18.91 2.63 USD | $4.18B 581.09M USD | 31.19 | $0.6 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.07 3.07 USD |
-8.84
|
$4.14B 575.59M USD | $25.24M 3.51M USD | $22.03 3.06 USD | $23.53 3.27 USD | $4.14B 575.59M USD | 26.91 | $0.82 0.11 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.49 2.15 USD |
+0.06
|
$4.13B 574.04M USD | $66.2K 9.2K USD | $15.25 2.12 USD | $15.49 2.15 USD | $4.13B 574.04M USD | 1549.00 | $0.01 0.001 USD | |
| LIANGMIANZHEN 600249.SS | $7.49 1.04 USD |
+1.77
|
$4.12B 572.79M USD | $22.78M 3.17M USD | $7.2 1 USD | $7.74 1.08 USD | $4.12B 572.79M USD | 49.93 | $0.15 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.63 0.5 USD |
-2.16
|
$4.1B 569.42M USD | $3.62M 503.63K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.1B 569.42M USD | 0 | -$0.34 -0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.76 0.94 USD |
0
|
$4.06B 564.41M USD | $1.6M 221.86K USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.06B 564.41M USD | 225.33 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.98 1.39 USD |
-0.5
|
$3.99B 554.39M USD | $14.1M 1.96M USD | $9.94 1.38 USD | $10.5 1.46 USD | $3.99B 554.39M USD | 58.70 | $0.17 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
+10.09
|
$3.98B 553.67M USD | $16.17M 2.25M USD | $35.2 4.89 USD | $40.8 5.67 USD | $3.98B 553.67M USD | 0 | -$0.09 -0.01 USD | |
| HZSY 600191.SS | $8.21 1.14 USD |
+10.05
|
$3.98B 553.57M USD | $25.54M 3.55M USD | $7.97 1.11 USD | $8.21 1.14 USD | $3.98B 553.57M USD | 164.19 | $0.05 0.006 USD | |
| REBECCA 600439.SS | $3.43 0.48 USD |
-6.54
|
$3.88B 539.87M USD | $20.1M 2.79M USD | $3.4 0.47 USD | $3.58 0.5 USD | $3.88B 539.87M USD | 343.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.8 2.06 USD |
-0.67
|
$3.82B 530.48M USD | $163.3K 22.71K USD | $14.6 2.03 USD | $14.85 2.06 USD | $3.82B 530.48M USD | 0 | -$0.78 -0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.29 0.87 USD |
0
|
$3.69B 513.08M USD | $365.7K 50.85K USD | $6.2 0.86 USD | $6.29 0.87 USD | $3.69B 513.08M USD | 78.62 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.03 2.65 USD |
+0.48
|
$3.65B 508.08M USD | $336.7K 46.82K USD | $18.78 2.61 USD | $19.03 2.65 USD | $3.65B 508.08M USD | 118.93 | $0.16 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.93 1.38 USD |
-0.9
|
$3.64B 505.51M USD | $18.29M 2.54M USD | $9.8 1.36 USD | $10.5 1.46 USD | $3.64B 505.51M USD | 82.75 | $0.12 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
-0.37
|
$3.61B 502.31M USD | $554.4K 77.09K USD | $5.34 0.74 USD | $5.4 0.75 USD | $3.61B 502.31M USD | 540.00 | $0.01 0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
-0.49
|
$3.56B 495.15M USD | $446K 62.01K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.56B 495.15M USD | 25.41 | $0.24 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.28 1.99 USD |
+0.14
|
$3.55B 494.06M USD | $193.1K 26.85K USD | $14.13 1.96 USD | $14.29 1.99 USD | $3.55B 494.06M USD | 20.11 | $0.71 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $14.4 2 USD |
-0.69
|
$3.46B 480.53M USD | $126.8K 17.63K USD | $14.31 1.99 USD | $14.44 2.01 USD | $3.46B 480.53M USD | 13.84 | $1.04 0.14 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.3 1.43 USD |
-0.48
|
$3.43B 477.1M USD | $479K 66.6K USD | $10.21 1.42 USD | $10.4 1.45 USD | $3.43B 477.1M USD | 22.88 | $0.45 0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.88 0.82 USD |
-4.23
|
$3.42B 475.32M USD | $177.69M 24.71M USD | $5.53 0.77 USD | $6.75 0.94 USD | $3.42B 475.32M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.61 3.42 USD |
-0.89
|
$3.4B 472.22M USD | $118.21K 16.44K USD | $24.45 3.4 USD | $25.2 3.5 USD | $3.4B 472.22M USD | 35.66 | $0.69 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.33 0.74 USD |
-1.11
|
$3.38B 469.36M USD | $1.42M 198.05K USD | $5.28 0.73 USD | $5.38 0.75 USD | $3.38B 469.36M USD | 0 | -$0.06 -0.008 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
-3.79
|
$3.35B 466.01M USD | $75.96M 10.56M USD | $6.17 0.86 USD | $6.65 0.92 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-1.29
|
$3.35B 465.19M USD | $2.04M 283.7K USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.73 1.77 USD |
+0.16
|
$3.34B 464.12M USD | $325.5K 45.26K USD | $12.59 1.75 USD | $12.8 1.78 USD | $3.34B 464.12M USD | 115.72 | $0.11 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.56 1.33 USD |
-2.75
|
$3.34B 463.86M USD | $16.12M 2.24M USD | $9.48 1.32 USD | $9.91 1.38 USD | $3.34B 463.86M USD | 0 | -$0.71 -0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.54 1.33 USD |
-2.15
|
$3.28B 456.26M USD | $19.35M 2.69M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.28B 456.26M USD | 18.70 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3 0.42 USD |
-3.82
|
$3.24B 450.26M USD | $8.13M 1.13M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.24B 450.26M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.96 0.55 USD |
-0.75
|
$3.19B 443.29M USD | $1.05M 145.35K USD | $3.95 0.55 USD | $3.99 0.55 USD | $3.19B 443.29M USD | 99.00 | $0.04 0.005 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.3 4.91 USD |
-1.2
|
$3.18B 441.74M USD | $105K 14.6K USD | $34.97 4.86 USD | $35.4 4.92 USD | $3.18B 441.74M USD | 28.69 | $1.23 0.17 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.85 3.04 USD |
-1.4
|
$3.17B 440.94M USD | $507.4K 70.55K USD | $21.68 3.01 USD | $22.2 3.09 USD | $3.17B 440.94M USD | 0 | -$0.58 -0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.5 0.76 USD |
-3
|
$3.14B 436.2M USD | $2.65M 368.58K USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.14B 436.2M USD | 550.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.47 2.29 USD |
+0.43
|
$3.05B 423.42M USD | $237K 32.95K USD | $16.23 2.26 USD | $16.49 2.29 USD | $3.05B 423.42M USD | 18.09 | $0.91 0.13 USD | |
| WANXIANG DONEED 600371.SS | $10.38 1.44 USD |
+0.87
|
$3.04B 422.27M USD | $49.04M 6.82M USD | $9.7 1.35 USD | $10.85 1.51 USD | $3.04B 422.27M USD | 47.18 | $0.22 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.29 2.68 USD |
+0.42
|
$3.02B 419.73M USD | $55.4K 7.7K USD | $19.09 2.65 USD | $19.29 2.68 USD | $3.02B 419.73M USD | 18.37 | $1.05 0.15 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
-1.67
|
$3.01B 418.83M USD | $16.96M 2.36M USD | $7.51 1.04 USD | $7.79 1.08 USD | $3.01B 418.83M USD | 23.21 | $0.33 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.78 1.5 USD |
-2.27
|
$2.93B 407.49M USD | $5.44M 755.98K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.93B 407.49M USD | 215.59 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.44 1.03 USD |
-3.88
|
$2.92B 405.47M USD | $25.62M 3.56M USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.92B 405.47M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.19 1 USD |
-0.83
|
$2.88B 400.21M USD | $440.6K 61.26K USD | $7.13 0.99 USD | $7.25 1.01 USD | $2.88B 400.21M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.67
|
$2.85B 395.75M USD | $17.98M 2.5M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.85B 395.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.35 3.94 USD |
-0.8
|
$2.81B 391.28M USD | $122.4K 17.02K USD | $28.13 3.91 USD | $28.35 3.94 USD | $2.81B 391.28M USD | 21.64 | $1.31 0.18 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.86 2.48 USD |
-2.08
|
$2.81B 390.75M USD | $711.7K 98.96K USD | $17.6 2.45 USD | $17.9 2.49 USD | $2.81B 390.75M USD | 27.47 | $0.65 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.63 1.34 USD |
-0.82
|
$2.76B 383.69M USD | $6.14M 854.35K USD | $9.47 1.32 USD | $9.88 1.37 USD | $2.76B 383.69M USD | 0 | -$0.29 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.03 1.53 USD |
-0.9
|
$2.76B 383.41M USD | $375.2K 52.17K USD | $10.91 1.52 USD | $11.04 1.54 USD | $2.76B 383.41M USD | 42.42 | $0.26 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.14 1.97 USD |
-2.01
|
$2.76B 383.35M USD | $606.7K 84.36K USD | $14.03 1.95 USD | $14.2 1.97 USD | $2.76B 383.35M USD | 28.28 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.28 0.73 USD |
-2.58
|
$2.73B 379.25M USD | $248.6K 34.57K USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.73B 379.25M USD | 105.60 | $0.05 0.006 USD | |
| HAI NAN YEDAO 600238.SS | $6.05 0.84 USD |
-2.89
|
$2.71B 377.03M USD | $25.02M 3.48M USD | $5.96 0.83 USD | $6.28 0.87 USD | $2.71B 377.03M USD | 0 | -$0.2 -0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.08 0.98 USD |
-2.07
|
$2.7B 375.57M USD | $27.82M 3.87M USD | $6.86 0.95 USD | $7.37 1.02 USD | $2.7B 375.57M USD | 88.50 | $0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.82 0.67 USD |
-1.03
|
$2.66B 369.33M USD | $1.86M 259.32K USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.66B 369.33M USD | 0 | -$0.45 -0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.29 1.57 USD |
+10.04
|
$2.66B 369.22M USD | $14.05M 1.95M USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.66B 369.22M USD | 112.90 | $0.1 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.87 3.74 USD |
-0.07
|
$2.65B 368.43M USD | $36.2K 5.03K USD | $26.43 3.67 USD | $26.9 3.74 USD | $2.65B 368.43M USD | 38.38 | $0.7 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.69 0.51 USD |
-0.54
|
$2.62B 364.85M USD | $277.6K 38.6K USD | $3.65 0.51 USD | $3.7 0.51 USD | $2.62B 364.85M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.04 0.42 USD |
-1.94
|
$2.58B 358.62M USD | $1.08M 150.21K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.58B 358.62M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7 0.97 USD |
-0.99
|
$2.56B 356.09M USD | $377.7K 52.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.56B 356.09M USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.8 1.64 USD |
-5
|
$2.49B 346.73M USD | $3.01M 418.62K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.49B 346.73M USD | 0 | -$0.4 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}