Página 2 de resultados Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.85B 952.45M USD | $24.47M 3.4M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.85B 952.45M USD | 14.27 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.54 0.77 USD |
-1.77
|
$6.83B 949.37M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.83B 949.37M USD | 110.79 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.19 0.86 USD |
-0.96
|
$6.76B 940.45M USD | $13.76M 1.91M USD | $6.18 0.86 USD | $6.26 0.87 USD | $6.76B 940.45M USD | 123.79 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.57
|
$6.75B 937.99M USD | $8.15M 1.13M USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.75B 937.99M USD | 88.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
-1.94
|
$6.67B 928.07M USD | $133.29M 18.53M USD | $6.02 0.84 USD | $6.22 0.86 USD | $6.67B 928.07M USD | 50.50 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.6B 917.57M USD | $20.83M 2.9M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.6B 917.57M USD | 6.63 | $0.44 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.55 1.19 USD |
-8.75
|
$6.47B 900.13M USD | $145.01M 20.16M USD | $8.48 1.18 USD | $9.23 1.28 USD | $6.47B 900.13M USD | 171.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.55 1.74 USD |
-2.26
|
$6.45B 896.83M USD | $4.95M 687.78K USD | $12.52 1.74 USD | $12.87 1.79 USD | $6.45B 896.83M USD | 179.28 | $0.07 0.009 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.35B 883.42M USD | $13.54M 1.88M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.35B 883.42M USD | 127.25 | $0.04 0.005 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.24B 867.29M USD | $6.11M 849.99K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.44 1.87 USD |
-1.47
|
$6.2B 861.79M USD | $2.02M 280.8K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.2B 861.79M USD | 122.18 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$6.11B 848.87M USD | $12.68M 1.76M USD | $12.94 1.8 USD | $13.49 1.88 USD | $6.11B 848.87M USD | 21.29 | $0.61 0.08 USD | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-0.92
|
$6.1B 848.42M USD | $4.45M 619.4K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.1B 848.42M USD | 269.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$6B 834.54M USD | $17.68M 2.46M USD | $3.19 0.44 USD | $3.27 0.45 USD | $6B 834.54M USD | 11.88 | $0.27 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.91 1.93 USD |
+0.65
|
$5.95B 827.2M USD | $9.43M 1.31M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.95B 827.2M USD | 35.66 | $0.39 0.05 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12 1.67 USD |
+0.25
|
$5.8B 806.06M USD | $14.03M 1.95M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.8B 806.06M USD | 35.29 | $0.34 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.32 1.43 USD |
-2.18
|
$5.78B 803.39M USD | $6.15M 855.43K USD | $10.3 1.43 USD | $10.55 1.47 USD | $5.78B 803.39M USD | 35.58 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
-2.58
|
$5.75B 799.16M USD | $11.63M 1.62M USD | $7.51 1.04 USD | $7.81 1.09 USD | $5.75B 799.16M USD | 35.95 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.74B 798.58M USD | $33.11M 4.6M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.74B 798.58M USD | 57.80 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.72B 795.88M USD | $4.22M 586.87K USD | $13.53 1.88 USD | $13.95 1.94 USD | $5.72B 795.88M USD | 27.19 | $0.5 0.07 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.7B 792.98M USD | $7.05M 979.91K USD | $7.21 1 USD | $7.36 1.02 USD | $5.7B 792.98M USD | 38.15 | $0.19 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.9 8.33 USD |
-0.73
|
$5.62B 782.07M USD | $462.1K 64.25K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.62B 782.07M USD | 16.18 | $3.7 0.51 USD | |
| V V 600300.SS | $3.38 0.47 USD |
-2.31
|
$5.6B 777.99M USD | $42.53M 5.91M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.6B 777.99M USD | 16.09 | $0.21 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.45 6.32 USD |
-0.76
|
$5.58B 776.04M USD | $1.14M 158.09K USD | $45.38 6.31 USD | $46.39 6.45 USD | $5.58B 776.04M USD | 29.32 | $1.55 0.22 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.05 3.2 USD |
-3.72
|
$5.39B 749.64M USD | $8.98M 1.25M USD | $22.89 3.18 USD | $24.24 3.37 USD | $5.39B 749.64M USD | 192.08 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.25B 730.42M USD | $4.39M 610.94K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.25B 730.42M USD | 102.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5.17B 719.08M USD | $52.07M 7.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.44 1.03 USD |
-3.5
|
$5.17B 718.23M USD | $31.49M 4.38M USD | $7.43 1.03 USD | $7.69 1.07 USD | $5.17B 718.23M USD | 0 | -$0.86 -0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.16 1.13 USD |
-3.77
|
$5.09B 708.02M USD | $35M 4.87M USD | $8.12 1.13 USD | $8.53 1.19 USD | $5.09B 708.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
-2.09
|
$5.08B 706.93M USD | $6.31M 877.4K USD | $12.56 1.75 USD | $12.87 1.79 USD | $5.08B 706.93M USD | 22.53 | $0.56 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $37.06M 5.15M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$5.05B 701.53M USD | $5.93M 825.08K USD | $20.88 2.9 USD | $22.46 3.12 USD | $5.05B 701.53M USD | 34.96 | $0.6 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$5.01B 696.38M USD | $7.86M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $5.01B 696.38M USD | 19.93 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $11.7 1.63 USD |
-1.76
|
$4.78B 664.06M USD | $5.86M 814.29K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.78B 664.06M USD | 0 | -$0.36 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6 0.83 USD |
-2.91
|
$4.66B 647.46M USD | $22.29M 3.1M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.66B 647.46M USD | 60.00 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.71 2.6 USD |
-0.48
|
$4.5B 626.23M USD | $5.62M 780.76K USD | $18.5 2.57 USD | $19.48 2.71 USD | $4.5B 626.23M USD | 16.70 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.25 1.56 USD |
-2.6
|
$4.49B 624.94M USD | $6.88M 956.2K USD | $11.22 1.56 USD | $11.6 1.61 USD | $4.49B 624.94M USD | 225.00 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.62 1.34 USD |
-3.22
|
$4.49B 624.64M USD | $14.15M 1.97M USD | $9.61 1.34 USD | $9.97 1.39 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.14
|
$4.46B 619.99M USD | $8.47M 1.18M USD | $16.46 2.29 USD | $17.15 2.38 USD | $4.46B 619.99M USD | 275.66 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-2.38
|
$4.45B 618.59M USD | $5.71M 794.38K USD | $9 1.25 USD | $9.22 1.28 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.75 0.94 USD |
-2.32
|
$4.43B 616.62M USD | $27.74M 3.86M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.43B 616.62M USD | 337.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-2.8
|
$4.38B 609.58M USD | $21.74M 3.02M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.38B 609.58M USD | 57.83 | $0.12 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.76 1.77 USD |
-1.69
|
$4.34B 603.56M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.07 1.82 USD | $4.34B 603.56M USD | 0 | -$0.36 -0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.71B 602.44M USD | $68.74K 8.79K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 69.00 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.31B 599.67M USD | $9.33M 1.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.31B 599.67M USD | 206.00 | $0.03 0.004 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.82 4.84 USD |
-1.33
|
$4.21B 585.15M USD | $568.9K 79.1K USD | $34.74 4.83 USD | $35.27 4.9 USD | $4.21B 585.15M USD | 15.27 | $2.28 0.32 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $952.78K 132.48K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.37 1.02 USD |
-3.53
|
$4.18B 581.15M USD | $60.03M 8.35M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.18B 581.15M USD | 0 | -$1.24 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
-2.25
|
$4B 556.65M USD | $10.16M 1.41M USD | $4.76 0.66 USD | $4.92 0.68 USD | $4B 556.65M USD | 79.66 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.33
|
$3.94B 547.33M USD | $3.37M 468.87K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.94B 547.33M USD | 381.75 | $0.04 0.005 USD | |
| REBECCA 600439.SS | $3.34 0.46 USD |
-3.47
|
$3.92B 544.59M USD | $31.79M 4.42M USD | $3.33 0.46 USD | $3.46 0.48 USD | $3.92B 544.59M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.6 2.86 USD |
-2.55
|
$3.91B 543.47M USD | $7.29M 1.01M USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.91B 543.47M USD | 17.16 | $1.2 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.67 2.18 USD |
-3.21
|
$3.9B 542.15M USD | $7.25M 1.01M USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 542.15M USD | 26.55 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $35.85M 4.98M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| TONGYI 600506.SS | $20.02 2.78 USD |
+4.43
|
$3.84B 534.51M USD | $23.47M 3.26M USD | $18.9 2.63 USD | $20.72 2.88 USD | $3.84B 534.51M USD | 111.22 | $0.18 0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.47 0.76 USD |
-2.5
|
$3.75B 521.85M USD | $16.3M 2.27M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.75B 521.85M USD | 547.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.26 0.87 USD |
-2.03
|
$3.75B 521.24M USD | $6.75M 938.24K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.75B 521.24M USD | 89.42 | $0.07 0.009 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.08 0.85 USD |
-6.75
|
$3.72B 517.1M USD | $50.01M 6.95M USD | $6.05 0.84 USD | $6.58 0.91 USD | $3.72B 517.1M USD | 202.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.5 1.88 USD |
-3.43
|
$3.67B 509.69M USD | $2.73M 380.14K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.67B 509.69M USD | 75.00 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
-0.99
|
$3.65B 508.05M USD | $8.25M 1.15M USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.65B 508.05M USD | 90.72 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
-3.05
|
$3.63B 504.26M USD | $7.78M 1.08M USD | $13.25 1.84 USD | $13.76 1.91 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $14.26M 1.98M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.54B 492.71M USD | $5.54M 770.3K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.54B 492.71M USD | 29.74 | $0.2 0.03 USD | |
| HZSY 600191.SS | $7.21 1 USD |
-0.96
|
$3.53B 490.87M USD | $4.26M 592.58K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.53B 490.87M USD | 103.00 | $0.07 0.009 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.48B 483.28M USD | $52.33M 7.28M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.48B 483.28M USD | 0 | -$0.44 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.47 2.57 USD |
-3.6
|
$3.46B 481.7M USD | $7.87M 1.09M USD | $18.45 2.57 USD | $19.11 2.66 USD | $3.46B 481.7M USD | 22.52 | $0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.98 3.33 USD |
-0.79
|
$3.34B 463.77M USD | $808.28K 112.39K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.34B 463.77M USD | 37.46 | $0.64 0.09 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
-2.19
|
$3.33B 463.16M USD | $26.63M 3.7M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.33B 463.16M USD | 74.33 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.33B 462.74M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.33B 462.74M USD | 17.50 | $0.56 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.31B 459.61M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.31B 459.61M USD | 16.05 | $0.58 0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.02 0.84 USD |
-3.83
|
$3.3B 459.41M USD | $34.67M 4.82M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.3B 459.41M USD | 43.00 | $0.14 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.59 0.78 USD |
-3.45
|
$3.18B 442.78M USD | $18.23M 2.53M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.18B 442.78M USD | 46.58 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.68 1.07 USD |
-3.64
|
$3.13B 435.78M USD | $14.14M 1.97M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.13B 435.78M USD | 21.94 | $0.35 0.05 USD | |
| XIANGJIA 002982.SZ | $14.92 2.07 USD |
-2.86
|
$3.12B 433.96M USD | $6.76M 939.83K USD | $14.87 2.07 USD | $15.41 2.14 USD | $3.12B 433.96M USD | 20.16 | $0.74 0.1 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.63 1.76 USD |
-1.48
|
$3.08B 427.81M USD | $1.49M 207.17K USD | $12.58 1.75 USD | $12.84 1.79 USD | $3.08B 427.81M USD | 13.15 | $0.96 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.06B 425.38M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.06B 425.38M USD | 53.71 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.22 2.67 USD |
-1.89
|
$3.01B 418.2M USD | $1.16M 161.81K USD | $19.18 2.67 USD | $19.67 2.73 USD | $3.01B 418.2M USD | 18.84 | $1.02 0.14 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.94 1.66 USD |
-0.33
|
$3B 416.44M USD | $5.62M 781.8K USD | $11.85 1.65 USD | $12.2 1.7 USD | $3B 416.44M USD | 45.92 | $0.26 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.05 1.4 USD |
-1.37
|
$2.92B 406M USD | $4.98M 692.52K USD | $10 1.39 USD | $10.27 1.43 USD | $2.92B 406M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.89B 402.44M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.89B 402.44M USD | 101.71 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.87B 399.28M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.87B 399.28M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.86B 398.15M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.86B 398.15M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8 1.11 USD |
-1.36
|
$2.83B 393.5M USD | $4.44M 618.01K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.83B 393.5M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.06
|
$2.82B 392.06M USD | $27.79M 3.86M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.82B 392.06M USD | 0 | -$0.39 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.76B 384.21M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.76B 384.21M USD | 38.51 | $0.72 0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.18 1 USD |
+0.7
|
$2.74B 380.88M USD | $22.95M 3.19M USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.74B 380.88M USD | 239.33 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.73B 379.64M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.73B 379.64M USD | 0 | -$0.31 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.67B 371.86M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.67B 371.86M USD | 0 | -$0.24 -0.03 USD | |
| WANXIANG DONEED 600371.SS | $8.71 1.21 USD |
-3.01
|
$2.67B 371.42M USD | $6.8M 945.6K USD | $8.7 1.21 USD | $9 1.25 USD | $2.67B 371.42M USD | 67.00 | $0.13 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.65B 368.44M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.65B 368.44M USD | 26.71 | $0.5 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.65B 367.82M USD | $11.61M 1.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.65B 367.82M USD | 0 | -$0.02 -0.002 USD | |
| HAI NAN YEDAO 600238.SS | $5.6 0.78 USD |
-3.61
|
$2.6B 362.07M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.87 0.82 USD | $2.6B 362.07M USD | 0 | -$0.28 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.72 1.49 USD |
-1.83
|
$2.57B 357.12M USD | $7.15M 994.67K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.57B 357.12M USD | 67.00 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.54B 353.34M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.54B 353.34M USD | 26.55 | $0.6 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.65 3.43 USD |
-2.38
|
$2.49B 346.22M USD | $903.6K 125.64K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.49B 346.22M USD | 35.72 | $0.69 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}