Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (192)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (192)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $82 54.27 USD |
-2.18
|
$27.43B 18.16B USD | $1.35M 896.74K USD | $81.05 53.64 USD | $84 55.6 USD | $27.43B 18.16B USD | 86.31 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $155.11 102.66 USD |
+0.44
|
$23.75B 15.72B USD | $474.89K 314.31K USD | $153.02 101.28 USD | $155.52 102.93 USD | $23.75B 15.72B USD | 120.24 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.11 18.6 USD |
+1.22
|
$9.2B 6.09B USD | $603.69K 399.56K USD | $27.63 18.29 USD | $28.26 18.7 USD | $9.2B 6.09B USD | 78.08 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.17 7.39 USD |
+2.2
|
$7.16B 4.74B USD | $1.9M 1.26M USD | $10.87 7.19 USD | $11.23 7.43 USD | $7.16B 4.74B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.7 13.04 USD |
+2.71
|
$4.52B 2.99B USD | $801.07K 530.19K USD | $18.83 12.46 USD | $19.8 13.1 USD | $4.52B 2.99B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.83 9.82 USD |
+1.37
|
$2.69B 1.78B USD | $312.08K 206.55K USD | $14.47 9.58 USD | $14.83 9.82 USD | $2.69B 1.78B USD | 32.95 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $532.33K 352.33K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $7.89 5.22 USD |
+1.41
|
$1.47B 975.42M USD | $458.17K 303.24K USD | $7.76 5.14 USD | $7.93 5.25 USD | $1.47B 975.42M USD | 17.15 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.12 5.37 USD |
-0.12
|
$1.47B 970.73M USD | $386.59K 255.87K USD | $8.04 5.32 USD | $8.2 5.43 USD | $1.47B 970.73M USD | 18.45 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $14.92 9.87 USD |
-1.97
|
$1.43B 943.92M USD | $11.25K 7.45K USD | $14.89 9.86 USD | $15.28 10.11 USD | $1.43B 943.92M USD | 45.21 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $247.33K 163.69K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.87 6.53 USD |
+0.71
|
$1.06B 703.66M USD | $80.86K 53.52K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.06B 703.66M USD | 82.25 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
0
|
$1.03B 679.93M USD | $813.39K 538.35K USD | $4.97 3.29 USD | $5.09 3.37 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.15 0.76 USD |
+1.77
|
$1B 664.83M USD | $8.39M 5.55M USD | $1.09 0.72 USD | $1.17 0.77 USD | $1B 664.83M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.7 2.45 USD |
+3.64
|
$1B 664.68M USD | $610.24K 403.89K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1B 664.68M USD | 0 | -$0.1 -0.06 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.4
|
$977.41M 646.91M USD | $447.48K 296.17K USD | $2.08 1.38 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.13 2.07 USD |
-3.99
|
$806.97M 534.1M USD | $7.79K 5.16K USD | $3.13 2.07 USD | $3.44 2.28 USD | $806.97M 534.1M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
-1.68
|
$773.92M 512.22M USD | $735.59K 486.86K USD | $2.33 1.54 USD | $2.42 1.6 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.74 1.81 USD |
+3.4
|
$652.4M 431.8M USD | $1.52M 1M USD | $2.62 1.73 USD | $2.75 1.82 USD | $652.4M 431.8M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
-0.27
|
$626.23M 414.47M USD | $73.96K 48.95K USD | $1.77 1.17 USD | $1.86 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
+2
|
$566.32M 374.82M USD | $183.4K 121.38K USD | $2.48 1.64 USD | $2.56 1.69 USD | $566.32M 374.82M USD | 85.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+13.33
|
$535.39M 354.35M USD | $16.53M 10.94M USD | $0.22 0.15 USD | $0.27 0.18 USD | $535.39M 354.35M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.47M 319.99M USD | $186.97K 123.75K USD | $1.27 0.84 USD | $1.3 0.86 USD | $483.47M 319.99M USD | 42.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.79 3.83 USD |
-0.17
|
$482.64M 319.44M USD | $150K 99.28K USD | $5.67 3.75 USD | $5.84 3.87 USD | $482.64M 319.44M USD | 144.75 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.69
|
$413.15M 273.45M USD | $184.65K 122.21K USD | $5.78 3.83 USD | $5.82 3.85 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11.32 7.49 USD |
+1.43
|
$354.66M 234.73M USD | $12.8K 8.47K USD | $11.15 7.38 USD | $11.45 7.58 USD | $354.66M 234.73M USD | 80.85 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-0.74
|
$353.99M 234.29M USD | $940.07K 622.19K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $353.99M 234.29M USD | 11.16 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9 0.6 USD |
+2.27
|
$343.7M 227.48M USD | $1.19M 789.67K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $343.7M 227.48M USD | 30.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.63 1.08 USD |
+0.31
|
$338.81M 224.24M USD | $583.87K 386.44K USD | $1.6 1.06 USD | $1.65 1.09 USD | $338.81M 224.24M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
0
|
$328.12M 217.17M USD | $223.29K 147.79K USD | $0.79 0.52 USD | $0.8 0.53 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
-1.28
|
$293.88M 194.51M USD | $2.82K 1.86K USD | $0.77 0.51 USD | $0.79 0.52 USD | $293.88M 194.51M USD | 19.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $36.8K 24.35K USD | $2.19 1.45 USD | $2.29 1.52 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
+1.92
|
$224.15M 148.36M USD | $687.21K 454.84K USD | $1.56 1.03 USD | $1.65 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.8 0.53 USD |
-5.88
|
$211.4M 139.92M USD | $8.55M 5.66M USD | $0.8 0.53 USD | $0.8399 0.56 USD | $211.4M 139.92M USD | 0 | -$0.14 -0.09 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-3.23
|
$176.56M 116.86M USD | $1.55M 1.03M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
-4.05
|
$171.78M 113.69M USD | $16.78K 11.1K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $171.78M 113.69M USD | 23.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+1.25
|
$151.6M 100.34M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
+1.08
|
$126M 83.4M USD | $779 515.59 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.36M 74.36M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.36M 74.36M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $1.12M 741.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.45
|
$101.41M 67.12M USD | $88.38K 58.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.57M 63.25M USD | $101.12K 66.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.86
|
$94.44M 62.51M USD | $316.41K 209.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.15
|
$78.04M 51.65M USD | $185.09K 122.5K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.04M 51.65M USD | 3.66 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
+7.5
|
$69.24M 45.82M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $69.24M 45.82M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $155.55K 102.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.86
|
$57.38M 37.98M USD | $64.61K 42.76K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$56.06M 37.11M USD | $1.21M 803.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-2.13
|
$55.37M 36.64M USD | $510.7K 338.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.37M 36.64M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
0
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+2.13
|
$54.38M 35.99M USD | $5.76K 3.81K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $57.46K 38.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3099 0.2 USD |
-3.17
|
$47.06M 31.15M USD | $12.35K 8.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $47.06M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
+2.94
|
$45.48M 30.1M USD | $207 137 USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+0.98
|
$42.33M 28.02M USD | $68.17K 45.12K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.33M 28.02M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.42M 24.11M USD | $17.45K 11.55K USD | $0.77 0.51 USD | $0.79 0.52 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $412.84K 273.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $95.49K 63.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $134.31K 88.89K USD | $0.38 0.25 USD | $0.46 0.3 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.03 USD |
0
|
$30.14M 19.95M USD | $84.15K 55.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $56.26K 37.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$26.66M 17.65M USD | $20.4K 13.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.66M 17.65M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $103.52K 68.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.12
|
$24.5M 16.22M USD | $268.6K 177.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5.26
|
$23.4M 15.49M USD | $219.9K 145.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
-10.26
|
$23.06M 15.26M USD | $87.87K 58.15K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.06M 15.26M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$22.17M 14.68M USD | $195.46K 129.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+1.56
|
$19.12M 12.65M USD | $25K 16.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-4
|
$14.65M 9.7M USD | $260.42K 172.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.03M 8.62M USD | $1.12M 741.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.03M 8.62M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
-1.16
|
$12.38M 8.19M USD | $108.51K 71.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
+3.64
|
$11.35M 7.51M USD | $17.54K 11.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+2.86
|
$10.75M 7.12M USD | $439.91K 291.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $20.25K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.35M 6.19M USD | $2.22M 1.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.04 0.02 USD |
+19.35
|
$9.03M 5.98M USD | $2.91M 1.93M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.03M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $187.26K 123.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $83.25K 55.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $474.9K 314.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $82.9K 54.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $8.22M 5.44M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}