Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (193)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (193)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.32 74.34 USD |
-0.08
|
$37.58B 24.88B USD | $309.67K 204.96K USD | $111.66 73.9 USD | $114.2 75.58 USD | $37.58B 24.88B USD | 120.77 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $176.41 116.76 USD |
-0.71
|
$29.34B 19.42B USD | $527.31K 349K USD | $175.8 116.35 USD | $178.91 118.41 USD | $29.34B 19.42B USD | 132.63 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
+0.32
|
$13.26B 8.78B USD | $597.5K 395.46K USD | $40.48 26.79 USD | $40.97 27.12 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.8 21.71 USD |
-0.64
|
$7.54B 4.99B USD | $409.4K 270.96K USD | $32.6 21.58 USD | $33.3 22.04 USD | $7.54B 4.99B USD | 468.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.77 12.42 USD |
+0.11
|
$3.41B 2.26B USD | $221.38K 146.52K USD | $18.63 12.33 USD | $19 12.58 USD | $3.41B 2.26B USD | 38.30 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.67 1.77 USD |
+3.09
|
$2.34B 1.55B USD | $13.07M 8.65M USD | $2.57 1.7 USD | $2.7 1.79 USD | $2.34B 1.55B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $12.86 8.51 USD |
-2.06
|
$2.13B 1.41B USD | $527.76K 349.3K USD | $12.8 8.47 USD | $13.3 8.8 USD | $2.13B 1.41B USD | 321.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.84 11.81 USD |
-0.72
|
$1.71B 1.13B USD | $96.55K 63.9K USD | $17.57 11.63 USD | $18.13 12 USD | $1.71B 1.13B USD | 54.06 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.97 3.95 USD |
+0.34
|
$1.69B 1.12B USD | $1.12M 740.28K USD | $5.87 3.89 USD | $6.11 4.04 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.37 5.54 USD |
-2.11
|
$1.51B 1B USD | $393.21K 260.25K USD | $8.37 5.54 USD | $8.55 5.66 USD | $1.51B 1B USD | 19.02 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.7 5.1 USD |
+0.92
|
$1.44B 951.93M USD | $814.74K 539.24K USD | $7.67 5.08 USD | $7.86 5.2 USD | $1.44B 951.93M USD | 16.73 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.97 7.92 USD |
+2.13
|
$1.31B 863.9M USD | $186.49K 123.43K USD | $11.65 7.71 USD | $12.08 8 USD | $1.31B 863.9M USD | 92.07 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.82 5.18 USD |
+0.39
|
$1.21B 801.76M USD | $335.8K 222.25K USD | $7.79 5.16 USD | $7.94 5.25 USD | $1.21B 801.76M USD | 27.92 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-0.82
|
$983.5M 650.93M USD | $410.87K 271.94K USD | $4.76 3.15 USD | $4.9 3.24 USD | $983.5M 650.93M USD | 241.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.12 1.4 USD |
+1.44
|
$950.51M 629.1M USD | $1.67M 1.1M USD | $2.08 1.37 USD | $2.16 1.43 USD | $950.51M 629.1M USD | 13.25 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.97 2.63 USD |
+2.85
|
$945.28M 625.64M USD | $606.96K 401.72K USD | $3.88 2.57 USD | $4.01 2.65 USD | $945.28M 625.64M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
-1.93
|
$859.79M 569.06M USD | $40.8K 27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
+0.31
|
$769.76M 509.47M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $769.76M 509.47M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.33 2.2 USD |
+2.46
|
$735.03M 486.49M USD | $355.28K 235.15K USD | $3.23 2.14 USD | $3.35 2.22 USD | $735.03M 486.49M USD | 111.00 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.09 1.38 USD |
+1.95
|
$691.23M 457.5M USD | $766.88K 507.57K USD | $2.05 1.36 USD | $2.1 1.39 USD | $691.23M 457.5M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.46 4.28 USD |
-1.97
|
$538.52M 356.43M USD | $269.17K 178.15K USD | $6.38 4.22 USD | $6.87 4.55 USD | $538.52M 356.43M USD | 161.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
+2.88
|
$475.54M 314.74M USD | $113.69K 75.25K USD | $1.22 0.81 USD | $1.26 0.83 USD | $475.54M 314.74M USD | 41.66 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
-0.55
|
$475.51M 314.72M USD | $1.12M 739.07K USD | $0.9 0.59 USD | $0.93 0.61 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+5.13
|
$440.82M 291.76M USD | $5.65M 3.74M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $440.82M 291.76M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.36 8.84 USD |
-2.41
|
$418.57M 277.04M USD | $11.24K 7.44K USD | $13.34 8.83 USD | $13.85 9.16 USD | $418.57M 277.04M USD | 95.42 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
-1.87
|
$401.75M 265.9M USD | $396.88K 262.68K USD | $1.05 0.69 USD | $1.08 0.71 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+0.87
|
$362.64M 240.02M USD | $197.04K 130.41K USD | $1.73 1.15 USD | $1.79 1.18 USD | $362.64M 240.02M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-2.82
|
$352.73M 233.46M USD | $371.46K 245.85K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $352.73M 233.46M USD | 86.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$308.98M 204.5M USD | $35.11K 23.24K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.43 1.61 USD |
+2.1
|
$300.26M 198.73M USD | $3.75K 2.48K USD | $2.35 1.56 USD | $2.43 1.61 USD | $300.26M 198.73M USD | 0 | -$0.12 -0.07 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
-1.33
|
$294.04M 194.61M USD | $6.72M 4.45M USD | $1.1 0.72 USD | $1.16 0.76 USD | $294.04M 194.61M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.28 USD |
+2.93
|
$271.23M 179.52M USD | $190.86K 126.32K USD | $1.9 1.26 USD | $1.97 1.3 USD | $271.23M 179.52M USD | 27.57 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.49 0.98 USD |
+0.34
|
$269.89M 178.63M USD | $399.82K 264.63K USD | $1.46 0.96 USD | $1.6 1.06 USD | $269.89M 178.63M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$256.89M 170.02M USD | $1.32M 874.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $256.89M 170.02M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.26 0.83 USD |
-3.08
|
$236.54M 156.56M USD | $99.48K 65.84K USD | $1.23 0.81 USD | $1.29 0.85 USD | $236.54M 156.56M USD | 126.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
-3.55
|
$183.13M 121.21M USD | $91.88K 60.81K USD | $1.35 0.89 USD | $1.41 0.93 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+8.51
|
$164.52M 108.89M USD | $1.67M 1.11M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $164.52M 108.89M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+4.49
|
$160.22M 106.04M USD | $1.66M 1.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
+2.38
|
$141.42M 93.6M USD | $209.38K 138.58K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $141.42M 93.6M USD | 43.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$138.46M 91.64M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $138.46M 91.64M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
-4.17
|
$138.42M 91.61M USD | $17.32M 11.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
+2.6
|
$132.03M 87.39M USD | $9.28K 6.14K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $132.03M 87.39M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.74M 80.57M USD | $5.9M 3.91M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+2.5
|
$111.92M 74.08M USD | $6.39K 4.23K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $111.92M 74.08M USD | 12.30 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $442.29K 292.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-4.08
|
$99.79M 66.05M USD | $838.39K 554.89K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+1.01
|
$93.28M 61.74M USD | $289 191.28 USD | $1 0.66 USD | $1.02 0.67 USD | $93.28M 61.74M USD | 20.00 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.55
|
$87.71M 58.05M USD | $23K 15.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+3.45
|
$79.81M 52.82M USD | $156.36K 103.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+5.66
|
$71.36M 47.23M USD | $259.33K 171.64K USD | $0.27 0.18 USD | $0.28 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-5
|
$67.16M 44.45M USD | $19.86M 13.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.12 USD |
-2.63
|
$63.84M 42.25M USD | $847.27K 560.77K USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.84M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
+24.29
|
$61.51M 40.71M USD | $3.92M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $61.51M 40.71M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-9.38
|
$59.77M 39.56M USD | $11.3M 7.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
-2.53
|
$59.45M 39.34M USD | $16.07K 10.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2.02
|
$54.95M 36.37M USD | $7.02K 4.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
-4.76
|
$52.87M 34.99M USD | $79.85K 52.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+15.69
|
$52.07M 34.46M USD | $39.54M 26.17M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+5.81
|
$48.4M 32.03M USD | $1.05M 697.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.4M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.69
|
$48.3M 31.97M USD | $178.32K 118.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $8.28K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
-8.29
|
$41.35M 27.37M USD | $30.82K 20.4K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $41.35M 27.37M USD | 88.50 | $0.01 0.006 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $109.57K 72.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $106.16K 70.26K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-4
|
$33.43M 22.13M USD | $857.84K 567.76K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $33.43M 22.13M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $1.07M 710.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $286.86K 189.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+18.6
|
$24.22M 16.03M USD | $108.19K 71.61K USD | $0.25 0.16 USD | $0.27 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$23.1M 15.29M USD | $259.5K 171.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.84
|
$19.42M 12.85M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+5.26
|
$18.22M 12.06M USD | $929.55K 615.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.22M 12.06M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $678.99K 449.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+5
|
$16.13M 10.68M USD | $46.63K 30.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.35
|
$13.71M 9.08M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.61M 1.07M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$13.6M 9M USD | $2.02M 1.34M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$12.18M 8.06M USD | $203.31K 134.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.18M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
+3.85
|
$11.67M 7.72M USD | $4.44K 2.94K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $533.49K 353.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
+16.67
|
$10.38M 6.87M USD | $5.62M 3.72M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+12.5
|
$8.69M 5.75M USD | $1.17M 774.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
+9.09
|
$8.24M 5.46M USD | $648.5K 429.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.24M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.006 0.0039 USD |
+20
|
$6.49M 4.3M USD | $749.25K 495.9K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.49M 4.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}