Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (193)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (193)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.48B 4.95B USD | $576.9K 381.82K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.48B 4.95B USD | 461.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.52 12.26 USD |
-1.33
|
$3.36B 2.23B USD | $120.26K 79.59K USD | $18.5 12.24 USD | $18.88 12.5 USD | $3.36B 2.23B USD | 37.79 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.77 1.83 USD |
+3.75
|
$2.42B 1.6B USD | $22.13M 14.65M USD | $2.65 1.75 USD | $2.79 1.85 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+0.31
|
$2.13B 1.41B USD | $407.57K 269.76K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.13B 1.41B USD | 322.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.99 11.91 USD |
+0.84
|
$1.72B 1.14B USD | $37.21K 24.63K USD | $17.79 11.77 USD | $18.05 11.95 USD | $1.72B 1.14B USD | 54.51 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
-2.85
|
$1.65B 1.09B USD | $954.89K 632K USD | $5.71 3.78 USD | $5.94 3.93 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.33 5.51 USD |
-0.48
|
$1.51B 996.2M USD | $233.99K 154.87K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.51B 996.2M USD | 18.93 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.42B 940.81M USD | $260.4K 172.35K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.42B 940.81M USD | 16.54 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
-5.76
|
$1.22B 804.23M USD | $111.16K 73.57K USD | $11.17 7.39 USD | $12.04 7.97 USD | $1.22B 804.23M USD | 86.76 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.75 5.13 USD |
-0.9
|
$1.2B 794.58M USD | $314.09K 207.88K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.58M USD | 27.67 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.78 3.16 USD |
-0.83
|
$975.34M 645.53M USD | $218.67K 144.73K USD | $4.76 3.15 USD | $4.86 3.22 USD | $975.34M 645.53M USD | 239.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
+1.89
|
$968.44M 640.97M USD | $875.35K 579.36K USD | $2.11 1.39 USD | $2.16 1.43 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
+0.76
|
$952.42M 630.37M USD | $401.92K 266.01K USD | $3.97 2.63 USD | $4.13 2.73 USD | $952.42M 630.37M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.57 1.7 USD |
+1.18
|
$869.94M 575.78M USD | $79.07K 52.33K USD | $2.5 1.65 USD | $2.58 1.71 USD | $869.94M 575.78M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.31
|
$767.58M 508.03M USD | $11 7.28 USD | $3.21 2.12 USD | $3.21 2.12 USD | $767.58M 508.03M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.28 2.17 USD |
-1.5
|
$723.99M 479.18M USD | $251.3K 166.32K USD | $3.27 2.16 USD | $3.35 2.22 USD | $723.99M 479.18M USD | 109.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
-1.44
|
$681.31M 450.93M USD | $666.46K 441.1K USD | $2.06 1.36 USD | $2.13 1.41 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.55 4.34 USD |
+1.39
|
$546.03M 361.39M USD | $187.52K 124.11K USD | $6.47 4.28 USD | $6.71 4.44 USD | $546.03M 361.39M USD | 163.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+2.22
|
$486.08M 321.72M USD | $1.67M 1.11M USD | $0.89 0.59 USD | $0.92 0.61 USD | $486.08M 321.72M USD | 15.33 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-2.4
|
$464.13M 307.19M USD | $155.77K 103.09K USD | $1.2 0.79 USD | $1.28 0.84 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-2.44
|
$430.07M 284.64M USD | $2.01M 1.33M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $430.07M 284.64M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.35 8.84 USD |
-0.07
|
$418.26M 276.83M USD | $22.09K 14.62K USD | $13.12 8.68 USD | $13.65 9.03 USD | $418.26M 276.83M USD | 95.35 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
+0.48
|
$403.67M 267.17M USD | $1.72M 1.14M USD | $1.04 0.69 USD | $1.06 0.7 USD | $403.67M 267.17M USD | 35.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.88 1.24 USD |
+8.05
|
$391.82M 259.33M USD | $462.62K 306.19K USD | $1.77 1.17 USD | $1.89 1.25 USD | $391.82M 259.33M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
+0.58
|
$354.78M 234.82M USD | $49.78K 32.95K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+1.85
|
$314.7M 208.29M USD | $1.23K 810.78 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $314.7M 208.29M USD | 20.62 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.46 1.63 USD |
+1.23
|
$303.97M 201.18M USD | $70.1K 46.4K USD | $2.38 1.58 USD | $2.47 1.63 USD | $303.97M 201.18M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
0
|
$294.04M 194.61M USD | $6.45M 4.27M USD | $1.11 0.73 USD | $1.16 0.77 USD | $294.04M 194.61M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $2.01 1.33 USD |
+4.15
|
$282.48M 186.96M USD | $233.4K 154.48K USD | $1.92 1.27 USD | $2.01 1.33 USD | $282.48M 186.96M USD | 28.71 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.49 0.98 USD |
0
|
$269.89M 178.63M USD | $299.9K 198.49K USD | $1.48 0.98 USD | $1.55 1.03 USD | $269.89M 178.63M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
-0.48
|
$250.41M 165.74M USD | $260.05K 172.11K USD | $1.04 0.69 USD | $1.05 0.69 USD | $250.41M 165.74M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.25 0.82 USD |
-1.19
|
$233.33M 154.43M USD | $110.07K 72.85K USD | $1.23 0.81 USD | $1.28 0.85 USD | $233.33M 154.43M USD | 124.50 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
+1.84
|
$186.5M 123.44M USD | $146.01K 96.64K USD | $1.35 0.89 USD | $1.43 0.94 USD | $186.5M 123.44M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$160.22M 106.04M USD | $406.03K 268.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$158.07M 104.62M USD | $612.4K 405.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+4.65
|
$147.99M 97.95M USD | $162.48K 107.54K USD | $0.44 0.29 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
0
|
$138.42M 91.61M USD | $9.76M 6.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
+0.51
|
$132.7M 87.83M USD | $53.46K 35.38K USD | $0.9599 0.64 USD | $1 0.66 USD | $132.7M 87.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $122.61K 81.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$110.64M 73.23M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.64M 73.23M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.6099 0.4 USD |
-1.63
|
$110.1M 72.87M USD | $1.04K 688.33 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $110.1M 72.87M USD | 12.09 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-4.26
|
$95.55M 63.24M USD | $76.84K 50.86K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$92.34M 61.12M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $110.81K 73.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
+4.44
|
$83.36M 55.17M USD | $136.72K 90.49K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $194.25K 128.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-5.36
|
$67.53M 44.7M USD | $228.01K 150.91K USD | $0.27 0.18 USD | $0.28 0.19 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-5.26
|
$67.16M 44.45M USD | $10.66M 7.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+6.49
|
$63.31M 41.9M USD | $33.08K 21.89K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-2.7
|
$62.11M 41.11M USD | $1.34M 885K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.11M 41.11M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
-1.15
|
$59.07M 39.1M USD | $615.35K 407.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.07M 39.1M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-1.03
|
$54.38M 35.99M USD | $59.53K 39.4K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $52.52K 34.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
0
|
$52.07M 34.46M USD | $28.58M 18.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $377.08K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $500.97K 331.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-5.49
|
$45.74M 30.27M USD | $1.72M 1.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
+0.56
|
$41.59M 27.52M USD | $32.38K 21.43K USD | $0.89 0.59 USD | $0.93 0.62 USD | $41.59M 27.52M USD | 89.00 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
+16.67
|
$39.01M 25.82M USD | $595.77K 394.31K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.01M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $64.89K 42.95K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $236.24K 156.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $651.94K 431.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $1.16M 769.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+8
|
$28.63M 18.95M USD | $269.6K 178.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $4.05M 2.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-5.88
|
$22.8M 15.09M USD | $75.82K 50.18K USD | $0.23 0.15 USD | $0.26 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.02 USD |
+15
|
$20.96M 13.87M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.96M 13.87M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$20.91M 13.84M USD | $28.61K 18.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-1.54
|
$19.12M 12.65M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 12.65M USD | 0.71 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $412.39K 272.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $70.08K 46.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $302.49K 200.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$13.6M 9M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.85
|
$12.85M 8.5M USD | $754.82K 499.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.85M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.73M 8.43M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$11.67M 7.72M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $300K 198.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$10.38M 6.87M USD | $1.2M 793.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $996.24K 659.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
-8.33
|
$7.56M 5M USD | $31.67K 20.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $111 73.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}