Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (193)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (193)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.28 74.31 USD |
-0.04
|
$37.57B 24.87B USD | $86.89K 57.51K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.57B 24.87B USD | 122.04 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $174.67 115.61 USD |
-0.99
|
$29.05B 19.23B USD | $90.9K 60.16K USD | $174.48 115.48 USD | $177.55 117.51 USD | $29.05B 19.23B USD | 129.38 | $1.35 0.89 USD | |
| Technology One Limited TNE.AX | $39.55 26.18 USD |
-2.35
|
$12.99B 8.6B USD | $122.77K 81.26K USD | $39.54 26.17 USD | $40.77 26.98 USD | $12.99B 8.6B USD | 98.87 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $13.62 9.01 USD |
+0.22
|
$8.73B 5.78B USD | $243.03K 160.85K USD | $13.59 8.99 USD | $13.85 9.17 USD | $8.73B 5.78B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.31 21.38 USD |
-1.49
|
$7.44B 4.92B USD | $172.1K 113.91K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.44B 4.92B USD | 461.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.69 12.37 USD |
-0.43
|
$3.4B 2.25B USD | $25.16K 16.65K USD | $18.56 12.28 USD | $18.88 12.5 USD | $3.4B 2.25B USD | 38.14 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.7 1.78 USD |
+0.94
|
$2.43B 1.61B USD | $6.45M 4.27M USD | $2.65 1.75 USD | $2.71 1.79 USD | $2.43B 1.61B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.06 8.64 USD |
+1.56
|
$2.16B 1.43B USD | $107.69K 71.28K USD | $12.82 8.49 USD | $13.08 8.66 USD | $2.16B 1.43B USD | 326.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.89 11.84 USD |
+0.25
|
$1.71B 1.13B USD | $4.24K 2.8K USD | $17.81 11.79 USD | $18.05 11.95 USD | $1.71B 1.13B USD | 54.19 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.94 3.93 USD |
-0.59
|
$1.69B 1.12B USD | $275.56K 182.38K USD | $5.8 3.84 USD | $5.94 3.93 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.52 USD |
-0.3
|
$1.51B 998M USD | $92.41K 61.16K USD | $8.31 5.5 USD | $8.44 5.59 USD | $1.51B 998M USD | 18.54 | $0.45 0.3 USD | |
| Iress Limited IRE.AX | $7.66 5.07 USD |
-0.52
|
$1.44B 955.68M USD | $26.79K 17.73K USD | $7.65 5.06 USD | $7.73 5.12 USD | $1.44B 955.68M USD | 16.65 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.7 7.74 USD |
-2.26
|
$1.26B 834.81M USD | $16.27K 10.77K USD | $11.69 7.74 USD | $12.04 7.97 USD | $1.26B 834.81M USD | 90.00 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.81 5.17 USD |
-0.13
|
$1.21B 803.82M USD | $86.38K 57.17K USD | $7.72 5.11 USD | $7.85 5.2 USD | $1.21B 803.82M USD | 27.89 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.09 2.71 USD |
+3.02
|
$1B 662.92M USD | $74.89K 49.56K USD | $4.01 2.65 USD | $4.1 2.71 USD | $1B 662.92M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.8 3.18 USD |
-0.41
|
$979.42M 648.23M USD | $73.74K 48.81K USD | $4.78 3.16 USD | $4.86 3.22 USD | $979.42M 648.23M USD | 240.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
+0.47
|
$968.7M 641.14M USD | $100.18K 66.3K USD | $2.11 1.4 USD | $2.16 1.43 USD | $968.7M 641.14M USD | 13.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
0
|
$859.79M 569.06M USD | $45.06K 29.82K USD | $2.5 1.65 USD | $2.58 1.71 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
0
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.32 2.19 USD |
-0.45
|
$749.73M 496.21M USD | $60.65K 40.14K USD | $3.3 2.18 USD | $3.35 2.22 USD | $749.73M 496.21M USD | 110.50 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.1 1.39 USD |
+0.48
|
$708.09M 468.66M USD | $62.92K 41.64K USD | $2.08 1.38 USD | $2.13 1.41 USD | $708.09M 468.66M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.66 4.41 USD |
+3.1
|
$555.2M 367.46M USD | $46.48K 30.76K USD | $6.47 4.28 USD | $6.71 4.44 USD | $555.2M 367.46M USD | 166.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-2
|
$479.45M 317.33M USD | $42.59K 28.19K USD | $1.23 0.81 USD | $1.28 0.84 USD | $479.45M 317.33M USD | 40.83 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.78
|
$479.21M 317.17M USD | $447.55K 296.21K USD | $0.89 0.59 USD | $0.92 0.61 USD | $479.21M 317.17M USD | 15.11 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$456.65M 302.24M USD | $538.12K 356.16K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $456.65M 302.24M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.47 8.92 USD |
+0.82
|
$422.02M 279.32M USD | $4.33K 2.87K USD | $13.36 8.84 USD | $13.63 9.02 USD | $422.02M 279.32M USD | 96.21 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
0
|
$401.75M 265.9M USD | $262.32K 173.62K USD | $1.04 0.69 USD | $1.06 0.7 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.81 1.2 USD |
+4.02
|
$380.51M 251.85M USD | $99.41K 65.8K USD | $1.77 1.17 USD | $1.82 1.2 USD | $380.51M 251.85M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-0.58
|
$350.68M 232.1M USD | $1.09K 721.42 USD | $0.8599 0.57 USD | $0.88 0.58 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+1.85
|
$318.63M 210.89M USD | $1.23K 810.78 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $318.63M 210.89M USD | 20.62 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.42 1.6 USD |
-0.41
|
$305.31M 202.07M USD | $2.76K 1.83K USD | $2.38 1.58 USD | $2.42 1.6 USD | $305.31M 202.07M USD | 0 | -$0.12 -0.07 USD | |
| Appen Limited APX.AX | $1.14 0.75 USD |
+2.25
|
$300.66M 199M USD | $3.63M 2.4M USD | $1.12 0.74 USD | $1.16 0.77 USD | $300.66M 199M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.28 USD |
+0.1
|
$279.48M 184.98M USD | $60.22K 39.86K USD | $1.92 1.27 USD | $1.95 1.29 USD | $279.48M 184.98M USD | 27.60 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.52 1.01 USD |
+2.36
|
$276.25M 182.84M USD | $65.7K 43.48K USD | $1.48 0.98 USD | $1.55 1.03 USD | $276.25M 182.84M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
+0.48
|
$252.83M 167.34M USD | $104.08K 68.89K USD | $1.04 0.69 USD | $1.05 0.69 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.26 0.83 USD |
0
|
$236.14M 156.29M USD | $1.55K 1.03K USD | $1.26 0.83 USD | $1.28 0.85 USD | $236.14M 156.29M USD | 126.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
+1.84
|
$186.5M 123.44M USD | $77.13K 51.05K USD | $1.35 0.89 USD | $1.39 0.92 USD | $186.5M 123.44M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-1.96
|
$175.02M 115.84M USD | $118.83K 78.65K USD | $0.25 0.16 USD | $0.25 0.17 USD | $175.02M 115.84M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$167.42M 110.81M USD | $207.59K 137.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $167.42M 110.81M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.13 0.08 USD |
+10.43
|
$152.86M 101.17M USD | $4.63M 3.06M USD | $0.11 0.07 USD | $0.13 0.08 USD | $152.86M 101.17M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.44 0.29 USD |
+2.33
|
$148.15M 98.05M USD | $75.49K 49.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $148.15M 98.05M USD | 44.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
0
|
$135.47M 89.66M USD | $9.28K 6.14K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $135.47M 89.66M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $29.36K 19.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
0
|
$114.72M 75.93M USD | $6.39K 4.23K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $114.72M 75.93M USD | 12.30 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $1.04M 689.35K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-6.38
|
$93.42M 61.83M USD | $4.17K 2.76K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$93.28M 61.74M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+4.76
|
$91.89M 60.82M USD | $10.81K 7.15K USD | $0.11 0.07 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-3.33
|
$79.81M 52.82M USD | $2.14K 1.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $79.81M 52.82M USD | 3.95 | $0.11 0.07 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$74.05M 49.01M USD | $44.68K 29.57K USD | $0.28 0.18 USD | $0.28 0.19 USD | $74.05M 49.01M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.08 0.06 USD |
-3.45
|
$71.71M 47.46M USD | $180.46K 119.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $71.71M 47.46M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $35.27K 23.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
0
|
$67.16M 44.45M USD | $2.42M 1.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+2.6
|
$60.99M 40.37M USD | $32.19K 21.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-5.41
|
$60.39M 39.97M USD | $839.54K 555.65K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $60.39M 39.97M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+8.47
|
$56.49M 37.39M USD | $19.13M 12.66M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.49M 37.39M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $9.19K 6.08K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-5
|
$50.23M 33.24M USD | $3K 1.99K USD | $0.38 0.25 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.56
|
$49.84M 32.99M USD | $392.54K 259.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-4.4
|
$48.96M 32.4M USD | $781.44K 517.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.96M 32.4M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-3.33
|
$47.49M 31.43M USD | $289.42K 191.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.49M 31.43M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
+5.08
|
$43.45M 28.76M USD | $16.13K 10.68K USD | $0.93 0.62 USD | $0.93 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $129.62K 85.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
0
|
$36.38M 24.08M USD | $503 332.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.09 USD |
+8.33
|
$36.22M 23.97M USD | $195.09K 129.12K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $36.22M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+18.75
|
$32.56M 21.55M USD | $834.85K 552.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.56M 21.55M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$29.81M 19.73M USD | $12 7.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$25.98M 17.2M USD | $85K 56.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.2M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+1.96
|
$24.7M 16.35M USD | $2.02K 1.34K USD | $0.26 0.17 USD | $0.26 0.17 USD | $24.7M 16.35M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $71.21K 47.13K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
0
|
$19.42M 12.85M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$18.22M 12.06M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.22M 12.06M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $678.99K 449.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.94M 11.21M USD | $24.08K 15.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.94M 11.21M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$14.31M 9.47M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+2.56
|
$13.71M 9.07M USD | $421.5K 278.97K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.71M 9.07M USD | 0 | -$0.04 -0.02 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$13.6M 9M USD | $2.02M 1.34M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$12.18M 8.06M USD | $203.31K 134.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.18M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.12M 8.02M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.12M 8.02M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$11.24M 7.44M USD | $552.53K 365.7K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $11.24M 7.44M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $533.49K 353.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.99M 5.95M USD | $648.5K 429.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.99M 5.95M USD | 0 | -$0.03 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $625.48K 413.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.006 0.0039 USD |
0
|
$7.79M 5.16M USD | $749.25K 495.9K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.79M 5.16M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}