Del País: Australia Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (44)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (44)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Software-Infraestructura (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.14 9.36 USD |
+0.21
|
$2.34B 1.55B USD | $669.74K 443.27K USD | $13.69 9.06 USD | $14.28 9.45 USD | $2.34B 1.55B USD | 353.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$443.81M 293.74M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $443.81M 293.74M USD | 14.00 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.48
|
$401.2M 265.54M USD | $3.64M 2.41M USD | $1.02 0.68 USD | $1.06 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$268.5M 177.71M USD | $684.13K 452.8K USD | $1.38 0.91 USD | $1.43 0.95 USD | $268.5M 177.71M USD | 142.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$228.51M 151.24M USD | $63.89K 42.28K USD | $0.9 0.6 USD | $0.91 0.6 USD | $228.51M 151.24M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.23
|
$110.26M 72.97M USD | $137.09K 90.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.53
|
$92.68M 61.34M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.68M 61.34M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
-3.65
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $889.18K 588.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-11.43
|
$24.58M 16.27M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-14.29
|
$20.56M 13.61M USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $29.51K 19.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4
|
$16.47M 10.9M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
+4.76
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$11.9M 7.87M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$9.64M 6.38M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $136.89K 90.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $558.88K 369.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $3.77M 2.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $1.46M 964.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
0
|
$1.3M 861.43K USD | $208.44K 137.96K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.69 1.78 USD |
+3.46
|
$335.17M 221.84M USD | $3.83K 2.54K USD | $2.6 1.72 USD | $2.69 1.78 USD | $335.17M 221.84M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}