Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.42 198.32 USD |
+1.47
|
$1.93T 2.11T USD | $5.45K 5.95K USD | $178.34 194.95 USD | $182.2 199.17 USD | $1.93T 2.11T USD | 33.59 | $5.4 5.9 USD | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
+1.32
|
$1.93T 2.1T USD | $38.84K 42.46K USD | $177.82 194.38 USD | $181.36 198.25 USD | $1.93T 2.1T USD | 33.52 | $5.41 5.91 USD | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $313.5 342.7 USD |
+4.15
|
$1.01T 1.1T USD | $119.17K 130.27K USD | $304.35 332.7 USD | $315 344.34 USD | $1.01T 1.1T USD | 203.57 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
+0.95
|
$252.89B 276.45B USD | $7.98K 8.72K USD | $13.1 14.32 USD | $13.34 14.58 USD | $252.89B 276.45B USD | 16.09 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.4 115.22 USD |
0
|
$251.45B 274.87B USD | $30.46K 33.3K USD | $104.4 114.12 USD | $106.6 116.53 USD | $251.45B 274.87B USD | 16.09 | $6.55 7.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.35 527.27 USD |
-0.3
|
$240.04B 262.4B USD | $3.92K 4.28K USD | $476.4 520.77 USD | $484.7 529.84 USD | $240.04B 262.4B USD | 19.20 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
+2
|
$79.46B 86.86B USD | $27.8K 30.39K USD | $53.53 58.52 USD | $55 60.12 USD | $79.46B 86.86B USD | 20.75 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.F | $51.47 56.26 USD |
+0.41
|
$49.88B 54.53B USD | $896 979.45 USD | $51.34 56.12 USD | $52 56.84 USD | $49.88B 54.53B USD | 5.67 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.6 56.41 USD |
+0.02
|
$49.69B 54.31B USD | $1.83M 2M USD | $51.29 56.07 USD | $52.05 56.9 USD | $49.69B 54.31B USD | 5.68 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $96.9 105.92 USD |
-0.26
|
$48.17B 52.66B USD | $43.4K 47.44K USD | $96.9 105.92 USD | $98.1 107.24 USD | $48.17B 52.66B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $95.44 104.33 USD |
-0.4
|
$48.1B 52.58B USD | $549.33K 600.49K USD | $95.44 104.33 USD | $96.48 105.47 USD | $48.1B 52.58B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.36 104.24 USD |
-0.54
|
$48.03B 52.51B USD | $1.82K 1.99K USD | $95.32 104.2 USD | $96.32 105.29 USD | $48.03B 52.51B USD | 5.13 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.1 79.91 USD |
+0.14
|
$47.64B 52.08B USD | $68.52K 74.9K USD | $72.7 79.47 USD | $73.6 80.45 USD | $47.64B 52.08B USD | 6.90 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.44 83.56 USD |
-0.47
|
$47.35B 51.76B USD | $608.93K 665.64K USD | $76.34 83.45 USD | $77.3 84.5 USD | $47.35B 51.76B USD | 7.22 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.5 241.04 USD |
+0.82
|
$39.37B 43.04B USD | $295.04K 322.51K USD | $216.8 236.99 USD | $220.7 241.25 USD | $39.37B 43.04B USD | 38.48 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
-1.92
|
$35.59B 38.9B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.59B 38.9B USD | 8.28 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $20.71 22.63 USD |
+4.16
|
$27.61B 30.18B USD | $9.34K 10.21K USD | $19.76 21.6 USD | $20.73 22.66 USD | $27.61B 30.18B USD | 15.22 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$27.56B 30.13B USD | $78.32K 85.61K USD | $1.84 2.01 USD | $1.87 2.05 USD | $27.56B 30.13B USD | 7.15 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.24 10.1 USD |
+1.24
|
$26.61B 29.09B USD | $2.85K 3.12K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.61B 29.09B USD | 5.02 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
-3.29
|
$20.48B 22.39B USD | $8.75K 9.56K USD | $2 2.19 USD | $2.04 2.23 USD | $20.48B 22.39B USD | 10.15 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.16 83.25 USD |
-0.24
|
$15.23B 16.65B USD | $794K 867.95K USD | $75.98 83.06 USD | $76.74 83.89 USD | $15.23B 16.65B USD | 13.04 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.85 98.22 USD |
+0.67
|
$14.48B 15.83B USD | $70.21K 76.75K USD | $89.3 97.62 USD | $90.05 98.44 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.1 38.37 USD |
-0.54
|
$10.75B 11.75B USD | $491.83K 537.64K USD | $35.1 38.37 USD | $35.48 38.78 USD | $10.75B 11.75B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
+0.12
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $32.58 35.61 USD |
+5.03
|
$8.44B 9.23B USD | $1.12M 1.23M USD | $30.84 33.71 USD | $32.6 35.64 USD | $8.44B 9.23B USD | 31.63 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.77 28.17 USD |
+3.74
|
$7.55B 8.26B USD | $432.75K 473.05K USD | $24.85 27.16 USD | $25.82 28.22 USD | $7.55B 8.26B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.28 3.59 USD |
-1.94
|
$7.49B 8.19B USD | $43.93K 48.02K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.49B 8.19B USD | 0 | -$1.35 -1.4 USD | |
| AUTO1 Group SE AG1.DE | $25.72 28.12 USD |
+0.94
|
$5.64B 6.16B USD | $194.66K 212.79K USD | $25.3 27.66 USD | $25.92 28.33 USD | $5.64B 6.16B USD | 285.77 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $7.36 8.04 USD |
+3.46
|
$3.73B 4.08B USD | $65.25K 71.32K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.73B 4.08B USD | 7.07 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.55 25.74 USD |
+6.08
|
$3.52B 3.85B USD | $2.02K 2.2K USD | $22.2 24.27 USD | $23.55 25.74 USD | $3.52B 3.85B USD | 12.46 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.46 25.64 USD |
+5.11
|
$3.49B 3.82B USD | $1.31M 1.44M USD | $22.15 24.21 USD | $23.46 25.64 USD | $3.49B 3.82B USD | 12.41 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.73 44.52 USD |
+2.29
|
$2.81B 3.07B USD | $226.11K 247.17K USD | $39.61 43.3 USD | $40.88 44.69 USD | $2.81B 3.07B USD | 13.18 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $6.09 6.66 USD |
+2.06
|
$2.48B 2.71B USD | $750 819.85 USD | $5.97 6.52 USD | $6.09 6.66 USD | $2.48B 2.71B USD | 0 | -$0.41 -0.4 USD | |
| HelloFresh SE HFG.DE | $11.07 12.1 USD |
+1.75
|
$1.8B 1.97B USD | $957.07K 1.05M USD | $10.87 11.88 USD | $11.13 12.17 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.44
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 21.91 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.6 99.04 USD |
-1.31
|
$1.45B 1.58B USD | $19.32K 21.12K USD | $90.6 99.04 USD | $92.2 100.79 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.77 3.02 USD |
+1.28
|
$1.34B 1.47B USD | $337.6K 369.05K USD | $2.7 2.95 USD | $2.79 3.05 USD | $1.34B 1.47B USD | 17.28 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+0.44
|
$1.19B 1.31B USD | $874 955.4 USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
+3.67
|
$943.1M 1.03B USD | $4.89K 5.34K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $943.1M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.36
|
$755.43M 825.79M USD | $8.77K 9.59K USD | $50.5 55.2 USD | $51.6 56.41 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+0.24
|
$751.73M 821.74M USD | $95.14K 104K USD | $16.28 17.8 USD | $16.58 18.12 USD | $751.73M 821.74M USD | 11.74 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
-0.1
|
$690.48M 754.79M USD | $3.58K 3.92K USD | $98.8 108 USD | $100.2 109.53 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+0.3
|
$446.41M 487.99M USD | $973 1.06K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.68
|
$334.89M 366.08M USD | $3.95K 4.31K USD | $43.5 47.55 USD | $43.9 47.99 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.81 5.26 USD |
+6.3
|
$304.76M 333.15M USD | $29.64K 32.4K USD | $4.45 4.86 USD | $4.81 5.26 USD | $304.76M 333.15M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.38 20.09 USD |
-2.55
|
$185.74M 203.04M USD | $7.02K 7.67K USD | $18.3 20 USD | $18.7 20.44 USD | $185.74M 203.04M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
-1.18
|
$180.3M 197.09M USD | $1.54K 1.68K USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $8.6K 9.4K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
-1.03
|
$139.68M 152.69M USD | $5.15K 5.63K USD | $13.42 14.67 USD | $13.86 15.15 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.4 2.62 USD |
-0.83
|
$106M 115.87M USD | $16.91K 18.48K USD | $2.33 2.55 USD | $2.43 2.66 USD | $106M 115.87M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+1.94
|
$71.22M 77.85M USD | $11.57K 12.65K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.46
|
$68.51M 74.89M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $68.51M 74.89M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3 3.28 USD |
0
|
$63.19M 69.07M USD | $8.56K 9.35K USD | $2.94 3.21 USD | $3.08 3.37 USD | $63.19M 69.07M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
0
|
$51.11M 55.87M USD | $1.05K 1.15K USD | $1.48 1.61 USD | $1.5 1.64 USD | $51.11M 55.87M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
+1.29
|
$47.05M 51.43M USD | $29.59K 32.35K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+1.27
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+3.93
|
$25.35M 27.71M USD | $250 273.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.35M 27.71M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.98M 21.84M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $11.32K 12.37K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-33.33
|
$1.44M 1.58M USD | $8.87M 9.7M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$1.93T 2.11T USD | $5 5.47 USD | $15 16.4 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 33.61 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+1.3
|
$981.48B 1.07T USD | $2K 2.19K USD | $19.25 21.04 USD | $19.5 21.32 USD | $981.48B 1.07T USD | 195.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $326.5 356.91 USD |
+4.65
|
$331.75B 362.64B USD | $319 348.71 USD | $321.2 351.11 USD | $326.5 356.91 USD | $331.75B 362.64B USD | 25.21 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.F | $321.1 351.01 USD |
+0.56
|
$319.15B 348.87B USD | $396 432.88 USD | $320 349.8 USD | $323.5 353.63 USD | $319.15B 348.87B USD | 24.77 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-0.68
|
$317.4B 346.96B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.4B 346.96B USD | 23.93 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.4 115.22 USD |
+0.38
|
$251.47B 274.89B USD | $1.05K 1.15K USD | $104.6 114.34 USD | $106.6 116.53 USD | $251.47B 274.89B USD | 16.11 | $6.54 7.15 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$250.92B 274.29B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $250.92B 274.29B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,388 2610.41 USD |
+0.21
|
$250.35B 273.66B USD | $4 4.37 USD | $2,386 2608.22 USD | $2,390 2612.59 USD | $250.35B 273.66B USD | 54.45 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
-0.84
|
$247.41B 270.46B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.46B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.5 529.62 USD |
-0.77
|
$241.11B 263.57B USD | $796 870.14 USD | $479.2 523.83 USD | $485.75 530.99 USD | $241.11B 263.57B USD | 19.30 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-3.67
|
$235.39B 257.31B USD | $5 5.47 USD | $93.2 101.88 USD | $95.2 104.07 USD | $235.39B 257.31B USD | 18.80 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
+1.9
|
$214.28B 234.24B USD | $50 54.66 USD | $159.5 174.36 USD | $161 175.99 USD | $214.28B 234.24B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.21 17.72 USD |
+0.65
|
$211.65B 231.36B USD | $1.96K 2.15K USD | $16.01 17.5 USD | $16.38 17.91 USD | $211.65B 231.36B USD | 7.33 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $278 303.89 USD |
+0.13
|
$198.78B 217.29B USD | $1.38K 1.51K USD | $275.3 300.94 USD | $278.95 304.93 USD | $198.78B 217.29B USD | 27.88 | $9.97 10.9 USD | |
| McDonald's Corporation MDO.DE | $276.7 302.47 USD |
-0.88
|
$197.85B 216.28B USD | $982 1.07K USD | $274.85 300.45 USD | $278.8 304.77 USD | $197.85B 216.28B USD | 27.75 | $9.97 10.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,813 5261.26 USD |
+2.38
|
$156.62B 171.2B USD | $1 1.09 USD | $4,709 5147.57 USD | $4,813 5261.26 USD | $156.62B 171.2B USD | 34.12 | $141.03 154.16 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.4 25.58 USD |
-0.85
|
$145.77B 159.35B USD | $23 25.14 USD | $23.4 25.58 USD | $23.4 25.58 USD | $145.77B 159.35B USD | 24.89 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.65 50.99 USD |
-0.85
|
$145.3B 158.84B USD | $66 72.15 USD | $46.65 50.99 USD | $46.65 50.99 USD | $145.3B 158.84B USD | 24.81 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $95 103.85 USD |
-4.23
|
$136.8B 149.54B USD | $642 701.79 USD | $93 101.66 USD | $95 103.85 USD | $136.8B 149.54B USD | 25.26 | $3.76 4.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$136.64B 149.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.64B 149.36B USD | 6.53 | $0.98 1.07 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
-13.88
|
$128.2B 140.14B USD | $1.89K 2.07K USD | $85 92.92 USD | $105 114.78 USD | $128.2B 140.14B USD | 9.69 | $9.28 10.14 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
-3.6
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.21 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-0.85
|
$124.89B 136.52B USD | $118 128.99 USD | $111.86 122.28 USD | $113.14 123.68 USD | $124.89B 136.52B USD | 29.98 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MLB1.F | $2,245.5 2454.63 USD |
+2.53
|
$114.63B 125.31B USD | $4 4.37 USD | $2,190 2393.97 USD | $2,249.5 2459.01 USD | $114.63B 125.31B USD | 62.89 | $35.7 39.02 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,248 2457.37 USD |
+1.56
|
$113.97B 124.58B USD | $406 443.81 USD | $2,204 2409.27 USD | $2,248 2457.37 USD | $113.97B 124.58B USD | 63.07 | $35.64 38.96 USD | |
| Lowe's Companies, Inc. LWE.F | $195.06 213.23 USD |
+0.27
|
$109.18B 119.34B USD | $10 10.93 USD | $195.06 213.23 USD | $195.06 213.23 USD | $109.18B 119.34B USD | 18.36 | $10.62 11.61 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
0
|
$98.54B 107.72B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $98.54B 107.72B USD | 26.25 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||