Página 7 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster Group Ltd 2Q9.F | $12.4 13.55 USD |
+3.33
|
$1.47B 1.61B USD | $310 338.87 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.47B 1.61B USD | 1240.00 | $0.01 0.01 USD | |
| Century Communities, Inc. CCT.F | $48 52.47 USD |
-0.83
|
$1.47B 1.6B USD | $123 134.46 USD | $48 52.47 USD | $48 52.47 USD | $1.47B 1.6B USD | 5.63 | $8.52 9.31 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.1 98.49 USD |
+0.56
|
$1.45B 1.59B USD | $50 54.66 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.45B 1.59B USD | 10.23 | $8.8 9.62 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-0.85
|
$1.44B 1.58B USD | $264 288.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.44B 1.58B USD | 26.00 | $0.45 0.49 USD | |
| Pets at Home Group Plc 6P8.F | $3.17 3.47 USD |
-0.13
|
$1.44B 1.57B USD | $350 382.6 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.44B 1.57B USD | 14.41 | $0.22 0.24 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
-1.67
|
$1.44B 1.57B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.44B 1.57B USD | 5.29 | $2.23 2.44 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
+0.93
|
$1.43B 1.57B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.43B 1.57B USD | 21.80 | $0.05 0.05 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Cairn Homes plc C5H.F | $2.3 2.51 USD |
+2.46
|
$1.42B 1.56B USD | $46 50.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.42B 1.56B USD | 12.75 | $0.18 0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $17.9 19.57 USD |
+5.29
|
$1.42B 1.55B USD | $4.5K 4.92K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 0 | -$0.28 -0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+0.39
|
$1.41B 1.54B USD | $700 765.19 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.41B 1.54B USD | 11.98 | $0.56 0.61 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.5 10.38 USD |
-5.94
|
$1.38B 1.51B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.38B 1.51B USD | 0 | -$0.44 -0.4 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
+2.52
|
$1.38B 1.51B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.38B 1.51B USD | 9.05 | $0.18 0.2 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74 80.89 USD |
+0.68
|
$1.37B 1.5B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.37B 1.5B USD | 21.20 | $3.49 3.82 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.36B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.48B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Ceconomy AG MEOD.SG | $0.4899 0.53 USD |
+3.83
|
$1.35B 1.48B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $1.35B 1.48B USD | 16.26 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $2.73 2.98 USD |
0
|
$1.32B 1.45B USD | $720 787.06 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.32B 1.45B USD | 17.06 | $0.16 0.17 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Papa John's International, Inc. PP1.F | $39 42.63 USD |
+0.78
|
$1.28B 1.4B USD | $24 26.24 USD | $39 42.63 USD | $39 42.63 USD | $1.28B 1.4B USD | 18.66 | $2.09 2.28 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
-0.61
|
$1.26B 1.38B USD | $164 179.27 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.49 | $3.65 3.99 USD | |
| SkiStar AB (publ) 3AJ.F | $15.8 17.27 USD |
+0.25
|
$1.26B 1.38B USD | $269 294.05 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.26B 1.38B USD | 24.30 | $0.65 0.71 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
+0.91
|
$1.26B 1.38B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.38B USD | 23.12 | $0.96 1.05 USD | |
| Metsä Board Oyj MSRB.F | $3.27 3.57 USD |
+0.06
|
$1.26B 1.37B USD | $1.07K 1.17K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.26B 1.37B USD | 327.00 | $0.01 0.01 USD | |
| Heiwa Corporation HWC.F | $12.5 13.66 USD |
-2.34
|
$1.25B 1.37B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.25B 1.37B USD | 15.24 | $0.82 0.9 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.2 16.62 USD |
+0.66
|
$1.24B 1.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.24B 1.36B USD | 19.24 | $0.79 0.86 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
+0.97
|
$1.24B 1.36B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.24B 1.36B USD | 8.66 | $0.24 0.26 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-0.64
|
$1.23B 1.35B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $5.76 6.3 USD |
+2.13
|
$1.23B 1.35B USD | $40 43.73 USD | $5.74 6.27 USD | $5.76 6.3 USD | $1.23B 1.35B USD | 14.40 | $0.4 0.44 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+3.09
|
$1.23B 1.34B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.7 19.35 USD |
+8.59
|
$1.22B 1.33B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.22B 1.33B USD | 24.24 | $0.73 0.8 USD | |
| About You Holding SE YOU.F | $6.88 7.52 USD |
+1.33
|
$1.21B 1.32B USD | $15 16.4 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.21B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+2.34
|
$1.19B 1.31B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.19B 1.31B USD | 11.82 | $1.48 1.62 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52.5 57.39 USD |
+1.94
|
$1.18B 1.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.18B 1.29B USD | 37.23 | $1.41 1.54 USD | |
| Dometic Group AB (publ) D00.F | $3.67 4.01 USD |
+1.89
|
$1.17B 1.28B USD | $600 655.88 USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.17B 1.28B USD | 0 | -$0.69 -0.7 USD | |
| LuxExperience B.V. 0FV.MU | $8.4 9.18 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Playtech plc PL8.F | $3.77 4.12 USD |
-1.95
|
$1.16B 1.26B USD | $109 119.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.16B 1.26B USD | 19.81 | $0.19 0.21 USD | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.7
|
$1.15B 1.26B USD | $19 20.77 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.26B USD | 101.14 | $0.14 0.15 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.92
|
$1.14B 1.25B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.25B USD | 23.52 | $0.21 0.23 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
0
|
$1.14B 1.25B USD | $380 415.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.14B 1.25B USD | 0 | -$2.85 -3.1 USD | |
| Transcontinental Inc. 53L.F | $13.3 14.54 USD |
+1.53
|
$1.13B 1.24B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.13B 1.24B USD | 10.90 | $1.22 1.33 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.86 5.31 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $1.13B 1.23B USD | 23.14 | $0.21 0.23 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
+0.66
|
$1.12B 1.22B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 30.60 | $0.25 0.27 USD | |
| Aedas Homes, S.A. 1QK.F | $25.9 28.31 USD |
0
|
$1.12B 1.22B USD | $900 983.82 USD | $25.9 28.31 USD | $26.1 28.53 USD | $1.12B 1.22B USD | 8.72 | $2.97 3.25 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $30.6 33.45 USD |
+6.99
|
$1.11B 1.22B USD | $70 76.52 USD | $30.2 33.01 USD | $30.6 33.45 USD | $1.11B 1.22B USD | 14.16 | $2.16 2.36 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+1.6
|
$1.11B 1.21B USD | $375 409.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.11B 1.21B USD | 6.84 | $3.71 4.06 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.44 12.5 USD |
+2.97
|
$1.1B 1.21B USD | $500 546.57 USD | $11.44 12.5 USD | $11.44 12.5 USD | $1.1B 1.21B USD | 18.44 | $0.62 0.68 USD | |
| Everi Holdings Inc. G2C.F | $12.6 13.77 USD |
+1.61
|
$1.1B 1.2B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.1B 1.2B USD | 90.00 | $0.14 0.15 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.85 33.72 USD |
0
|
$1.09B 1.19B USD | $175 191.3 USD | $29.4 32.14 USD | $30.85 33.72 USD | $1.09B 1.19B USD | 10.45 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Carter's, Inc. HCH.F | $29.8 32.58 USD |
+1.36
|
$1.09B 1.19B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.09B 1.19B USD | 7.48 | $3.98 4.35 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.08B 1.18B USD | 9.61 | $0.78 0.85 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.78
|
$1.08B 1.18B USD | $866 946.66 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.08B 1.18B USD | 0 | -$3.3 -3.6 USD | |
| JVCKENWOOD Corporation JVC.F | $7.13 7.79 USD |
+0.92
|
$1.08B 1.18B USD | $200 218.63 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.08B 1.18B USD | 8.68 | $0.82 0.9 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-2.87
|
$1.07B 1.17B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.07B 1.17B USD | 11.90 | $2.84 3.1 USD | |
| Bilia AB (publ) BHJC.F | $11.15 12.19 USD |
+0.81
|
$1.07B 1.17B USD | $5K 5.47K USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.07B 1.17B USD | 17.15 | $0.65 0.71 USD | |
| LGI Homes, Inc. LG1.F | $45.6 49.85 USD |
-1.3
|
$1.07B 1.17B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.07B 1.17B USD | 6.66 | $6.84 7.48 USD | |
| Web Travel Group Limited WBJ.F | $2.92 3.19 USD |
-1.35
|
$1.07B 1.17B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.07B 1.17B USD | 146.00 | $0.02 0.02 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+0.69
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| Puuilo Oyj 8JQ.F | $12.25 13.39 USD |
-4.07
|
$1.06B 1.16B USD | $125 136.64 USD | $12.25 13.39 USD | $12.75 13.94 USD | $1.06B 1.16B USD | 21.49 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-9.68
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.15B USD | 5.60 | $0.01 0.01 USD | |
| Neinor Homes, S.A. 1NN.F | $13.98 15.28 USD |
-0.29
|
$1.04B 1.14B USD | $62 67.77 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.04B 1.14B USD | 16.84 | $0.83 0.91 USD | |
| Moonpig Group PLC 769.F | $3.02 3.3 USD |
+4.86
|
$1.04B 1.14B USD | $1.02K 1.11K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.04B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $15.1 16.51 USD |
+2.03
|
$1.02B 1.12B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.12B USD | 39.73 | $0.38 0.42 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.52 USD |
+2.03
|
$1.02B 1.12B USD | $33.88K 37.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 6.82 | $0.07 0.08 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.05 USD |
-1.25
|
$1.02B 1.11B USD | $163 178.18 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.02B 1.11B USD | 0 | -$6.98 -7.6 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1.01B 1.11B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+0.63
|
$1.01B 1.11B USD | $271 296.24 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 0 | -$3.78 -4.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.31 1.43 USD |
+2.34
|
$1.01B 1.1B USD | $202 220.81 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.01B 1.1B USD | 0 | -$0.05 -0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-1.71
|
$993.87M 1.09B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $993.87M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Mips AB (publ) 7M1.F | $37.36 40.84 USD |
+1.03
|
$989.71M 1.08B USD | $3 3.28 USD | $37.36 40.84 USD | $37.36 40.84 USD | $989.71M 1.08B USD | 73.25 | $0.51 0.56 USD | |
| Camping World Holdings, Inc. C83.F | $15.35 16.78 USD |
+3.89
|
$987.46M 1.08B USD | $165 180.37 USD | $15.35 16.78 USD | $15.35 16.78 USD | $987.46M 1.08B USD | 0 | -$0.44 -0.4 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
+0.81
|
$979.93M 1.07B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $979.93M 1.07B USD | 13.26 | $1.87 2.04 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+2.44
|
$974.55M 1.07B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$973.22M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.22M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
-0.65
|
$972.44M 1.06B USD | $2 2.19 USD | $46.1 50.39 USD | $46.1 50.39 USD | $972.44M 1.06B USD | 20.85 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.81 7.44 USD |
+1.72
|
$950.13M 1.04B USD | $1K 1.09K USD | $6.81 7.44 USD | $6.81 7.44 USD | $950.13M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| Ferretti S.p.A. F3T1.F | $2.81 3.07 USD |
+0.57
|
$949.79M 1.04B USD | $22 24.05 USD | $2.67 2.92 USD | $2.81 3.07 USD | $949.79M 1.04B USD | 10.79 | $0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
+0.09
|
$945.19M 1.03B USD | $80 87.45 USD | $5.64 6.17 USD | $5.64 6.17 USD | $945.19M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.8 24.92 USD |
-1.72
|
$934.28M 1.02B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $934.28M 1.02B USD | 33.52 | $0.68 0.74 USD | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$933.32M 1.02B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $933.32M 1.02B USD | 14.09 | $0.61 0.67 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
0
|
$929.57M 1.02B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $929.57M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.36 2.58 USD |
+2.34
|
$920.78M 1.01B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $920.78M 1.01B USD | 0 | -$0.4 -0.4 USD | |
| OVS S.p.A. 0OV1.F | $3.72 4.06 USD |
+1.03
|
$917.42M 1B USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $917.42M 1B USD | 19.55 | $0.19 0.21 USD | |
| Fox Factory Holding Corp. FF0.F | $21.96 24.01 USD |
+1.2
|
$916.04M 1B USD | $100 109.31 USD | $21.96 24.01 USD | $21.96 24.01 USD | $916.04M 1B USD | 0 | -$5.28 -5.7 USD | |
| Compagnie des Alpes SA JCA.SG | $17.9 19.57 USD |
+0.34
|
$911.84M 996.77M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $911.84M 996.77M USD | 9.88 | $1.81 1.98 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.75M 989.02M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.75M 989.02M USD | 0 | -$0.36 -0.3 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
+1.94
|
$897.48M 981.06M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $897.48M 981.06M USD | 20.78 | $1.52 1.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $40.2 43.94 USD |
+2.55
|
$889.92M 972.8M USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $889.92M 972.8M USD | 47.29 | $0.85 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||