Página 5 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1247)
- {{country.name}}
- Todos los países
- Estados Unidos (1089)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1247)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
Productos de consumo cíclicos (1247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (87)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€114.00 131.59 USD |
-1.72
|
€4.06B 4.69B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.06B 4.69B USD | 28.42 | €4.01 4.63 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.00 23.09 USD |
+1.52
|
€4.05B 4.68B USD | €1.37K 1.58K USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.05B 4.68B USD | 27.02 | €0.74 0.85 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.46 14.38 USD |
+2.47
|
€4.00B 4.62B USD | €295.00 340.53 USD | €12.46 14.38 USD | €12.46 14.38 USD | €4.00B 4.62B USD | 12.21 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.15 | €2.04 2.35 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.29 7.26 USD |
+3.25
|
€3.97B 4.58B USD | €209.00 241.26 USD | €6.28 7.25 USD | €6.38 7.37 USD | €3.97B 4.58B USD | 20.96 | €0.30 0.35 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.25 36.07 USD |
+1.73
|
€3.96B 4.57B USD | €120.00 138.52 USD | €31.25 36.07 USD | €31.25 36.07 USD | €3.96B 4.57B USD | 6.46 | €4.83 5.58 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.92B 4.53B USD | €1.72K 1.99K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 16.47 | €0.17 0.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.60 21.47 USD |
-0.53
|
€3.92B 4.53B USD | €0.00 0 USD | €18.60 21.47 USD | €19.70 22.74 USD | €3.92B 4.53B USD | 13.77 | €1.35 1.56 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€9.10 10.5 USD |
0
|
€3.92B 4.52B USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.92B 4.52B USD | 7.91 | €1.15 1.33 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
+3.96
|
€3.82B 4.41B USD | €191.00 220.48 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.96 | €6.19 7.15 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
0
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.85 73.7 USD |
+1.35
|
€3.78B 4.36B USD | €15.00 17.32 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.78B 4.36B USD | 9.83 | €6.49 7.49 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€68.14 78.66 USD |
-0.96
|
€3.77B 4.35B USD | €170.00 196.24 USD | €68.14 78.66 USD | €68.14 78.66 USD | €3.77B 4.35B USD | 15.88 | €4.29 4.95 USD | ||
BRP Inc.
B15A.F
DE
|
€50.75 58.58 USD |
+1.5
|
€3.72B 4.3B USD | €310.00 357.84 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.72B 4.3B USD | 19.59 | €2.59 2.99 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.68 14.64 USD |
+0.03
|
€3.68B 4.25B USD | €100.00 115.43 USD | €12.67 14.63 USD | €12.68 14.64 USD | €3.68B 4.25B USD | 9.39 | €1.35 1.56 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
+2.82
|
€3.68B 4.25B USD | €17.00 19.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 19.46 | €0.15 0.17 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,115.00 1287.08 USD |
+4.5
|
€3.68B 4.25B USD | €4.00 4.62 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €3.68B 4.25B USD | 20.69 | €53.88 62.2 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.80 40.17 USD |
+0.58
|
€3.68B 4.25B USD | €167.00 192.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.68B 4.25B USD | 15.06 | €2.31 2.67 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
+1.94
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+2.1
|
€3.64B 4.2B USD | €44.00 50.79 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.92 21.84 USD |
+2.94
|
€3.59B 4.15B USD | €1.00 1.15 USD | €18.92 21.84 USD | €18.92 21.84 USD | €3.59B 4.15B USD | 20.34 | €0.93 1.07 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€37.59 43.39 USD |
+4.8
|
€3.57B 4.12B USD | €200.00 230.87 USD | €37.53 43.32 USD | €37.59 43.39 USD | €3.57B 4.12B USD | 121.25 | €0.31 0.36 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.40 16.62 USD |
-2.7
|
€3.57B 4.12B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.57B 4.12B USD | 14.25 | €1.01 1.17 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.65 16.91 USD |
+1.45
|
€3.56B 4.11B USD | €196.00 226.25 USD | €14.65 16.91 USD | €14.65 16.91 USD | €3.56B 4.11B USD | 18.08 | €0.81 0.94 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.71 12.36 USD |
+1.04
|
€3.53B 4.07B USD | €200.00 230.87 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.53B 4.07B USD | 0 | -€1.41 -1.6 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.10 12.81 USD |
-0.89
|
€3.52B 4.06B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.10 12.81 USD | €3.52B 4.06B USD | 12.47 | €0.89 1.03 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
+2.8
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€67.10 77.46 USD |
+1.28
|
€3.49B 4.03B USD | €25.00 28.86 USD | €67.10 77.46 USD | €67.15 77.51 USD | €3.49B 4.03B USD | 15.71 | €4.27 4.93 USD | ||
|
Valeo SE
VSA.SG
DE
|
€7.15 8.25 USD |
+2.14
|
€3.47B 4.01B USD | €0.00 0 USD | €7.10 8.2 USD | €7.45 8.6 USD | €3.47B 4.01B USD | 17.43 | €0.41 0.47 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.71 50.46 USD |
-0.18
|
€3.47B 4.01B USD | €15.00 17.32 USD | €43.71 50.46 USD | €43.71 50.46 USD | €3.47B 4.01B USD | 18.28 | €2.39 2.76 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€78.00 90.04 USD |
+1.04
|
€3.47B 4B USD | €50.00 57.72 USD | €77.80 89.81 USD | €78.00 90.04 USD | €3.47B 4B USD | 8.73 | €8.93 10.31 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€60.90 70.3 USD |
+0.16
|
€3.46B 4B USD | €359.00 414.41 USD | €60.90 70.3 USD | €60.90 70.3 USD | €3.46B 4B USD | 0 | -€6.77 -7.8 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€32.60 37.63 USD |
-1.81
|
€3.45B 3.99B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.45B 3.99B USD | 0 | -€0.68 -0.7 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
|
Valeo SE
VSA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.45B 3.98B USD | €18.00 20.78 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.45B 3.98B USD | 17.75 | €0.40 0.46 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
0
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.60 50.33 USD | €43.60 50.33 USD | €3.42B 3.95B USD | 27.24 | €1.60 1.85 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.60 33.01 USD |
+1.96
|
€3.39B 3.92B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.39B 3.92B USD | 10.17 | €2.81 3.24 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.79 19.38 USD |
+4.03
|
€3.38B 3.91B USD | €127.00 146.6 USD | €16.79 19.38 USD | €16.79 19.38 USD | €3.38B 3.91B USD | 5.52 | €3.04 3.51 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.58 14.52 USD |
-0.87
|
€3.37B 3.9B USD | €320.00 369.39 USD | €12.58 14.52 USD | €12.58 14.52 USD | €3.37B 3.9B USD | 33.10 | €0.38 0.44 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.60 11.08 USD |
+1.05
|
€3.37B 3.9B USD | €557.00 642.96 USD | €9.60 11.08 USD | €9.60 11.08 USD | €3.37B 3.9B USD | 11.56 | €0.83 0.96 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.50 158.72 USD |
+1.48
|
€3.37B 3.89B USD | €46.00 53.1 USD | €137.50 158.72 USD | €137.50 158.72 USD | €3.37B 3.89B USD | 28.64 | €4.80 5.54 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.91 19.52 USD |
+1.2
|
€3.37B 3.89B USD | €3.00 3.46 USD | €16.91 19.52 USD | €16.91 19.52 USD | €3.37B 3.89B USD | 29.15 | €0.58 0.67 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.37B 3.89B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.37B 3.89B USD | 36.00 | €0.40 0.46 USD | ||
Greif, Inc.
GR3.F
DE
|
€58.50 67.53 USD |
+2.63
|
€3.32B 3.84B USD | €8.00 9.23 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.32B 3.84B USD | 27.99 | €2.09 2.41 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.22 | €22.74 26.25 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.80 37.86 USD |
-4.65
|
€3.29B 3.8B USD | €10.00 11.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.29B 3.8B USD | 19.40 | €1.69 1.95 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+0.46
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.68 | €1.69 1.95 USD | ||
|
PVH Corp.
PVH.F
DE
|
€71.20 82.19 USD |
+0.99
|
€3.28B 3.79B USD | €100.00 115.43 USD | €71.20 82.19 USD | €71.20 82.19 USD | €3.28B 3.79B USD | 24.98 | €2.85 3.29 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€64.66 74.64 USD |
+1.22
|
€3.21B 3.71B USD | €213.00 245.87 USD | €64.66 74.64 USD | €64.66 74.64 USD | €3.21B 3.71B USD | 21.99 | €2.94 3.39 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
+5.05
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.32 | €2.23 2.57 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.20B 3.7B USD | €4.00 4.62 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.20B 3.7B USD | 20.63 | €0.94 1.09 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€23.80 27.47 USD |
+7.21
|
€3.20B 3.69B USD | €6.00 6.93 USD | €22.40 25.86 USD | €23.80 27.47 USD | €3.20B 3.69B USD | 9.99 | €2.38 2.75 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.20 24.47 USD |
+1.92
|
€3.19B 3.69B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.19B 3.69B USD | 10.87 | €1.95 2.25 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.62 60.74 USD |
+0.61
|
€3.17B 3.66B USD | €167.00 192.77 USD | €52.62 60.74 USD | €52.62 60.74 USD | €3.17B 3.66B USD | 54.24 | €0.97 1.12 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.61 0.7 USD |
+2.54
|
€3.17B 3.66B USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
+9.32
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.90 13.74 USD |
+7.21
|
€3.13B 3.61B USD | €275.00 317.44 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.13B 3.61B USD | 11.55 | €1.03 1.19 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.52 | €11.50 13.27 USD | ||
SEB SA
GRB.F
DE
|
€55.75 64.35 USD |
+3.62
|
€3.05B 3.52B USD | €250.00 288.58 USD | €55.75 64.35 USD | €55.75 64.35 USD | €3.05B 3.52B USD | 12.52 | €4.45 5.14 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€78.40 90.5 USD |
-0.71
|
€3.05B 3.52B USD | €50.00 57.72 USD | €78.40 90.5 USD | €78.40 90.5 USD | €3.05B 3.52B USD | 12.81 | €6.12 7.06 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1.01 USD |
+1.89
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.04B 3.51B USD | 29.15 | €0.03 0.03 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+3.74
|
€3.04B 3.51B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.04B 3.51B USD | 12.33 | €0.45 0.52 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.38 25.83 USD |
-2.27
|
€3.01B 3.47B USD | €40.00 46.17 USD | €22.38 25.83 USD | €22.38 25.83 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
+1.56
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€25.20 29.09 USD |
+5
|
€2.95B 3.41B USD | €150.00 173.15 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.95B 3.41B USD | 9.47 | €2.66 3.07 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.50 66.37 USD |
+0.88
|
€2.94B 3.39B USD | €207.00 238.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.94B 3.39B USD | 21.29 | €2.70 3.12 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€40.01 46.18 USD |
+1.57
|
€2.92B 3.38B USD | €46.00 53.1 USD | €40.01 46.18 USD | €40.01 46.18 USD | €2.92B 3.38B USD | 43.96 | €0.91 1.05 USD | ||
Trigano S.A.
TGO.F
DE
|
€150.10 173.27 USD |
+1.21
|
€2.90B 3.34B USD | €20.00 23.09 USD | €150.10 173.27 USD | €150.10 173.27 USD | €2.90B 3.34B USD | 11.36 | €13.21 15.25 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€55.00 63.49 USD |
0
|
€2.89B 3.34B USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 19.16 | €2.87 3.31 USD | ||
|
KB Home
KBH.F
DE
|
€46.01 53.11 USD |
-0.39
|
€2.88B 3.32B USD | €153.00 176.61 USD | €46.01 53.11 USD | €46.01 53.11 USD | €2.88B 3.32B USD | 10.27 | €4.48 5.17 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.88B 3.32B USD | €414.00 477.89 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
Dana Incorporated
4DH.F
DE
|
€26.71 30.83 USD |
+3.41
|
€2.87B 3.32B USD | €103.00 118.9 USD | €26.71 30.83 USD | €26.71 30.83 USD | €2.87B 3.32B USD | 0 | -€0.47 -0.5 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.06 31.24 USD |
+0.74
|
€2.84B 3.28B USD | €4.00 4.62 USD | €27.06 31.24 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 15.37 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€81.60 94.19 USD |
+5.56
|
€2.82B 3.26B USD | €1.00 1.15 USD | €79.30 91.54 USD | €81.60 94.19 USD | €2.82B 3.26B USD | 13.71 | €5.95 6.87 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€200.00 230.87 USD |
+11.86
|
€2.80B 3.24B USD | €1.00 1.15 USD | €180.80 208.7 USD | €200.00 230.87 USD | €2.80B 3.24B USD | 13.92 | €14.36 16.58 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.00 93.5 USD |
+1.89
|
€2.78B 3.21B USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.78B 3.21B USD | 0 | -€8.47 -9.7 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.78B 3.2B USD | €190.00 219.32 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.78B 3.2B USD | 15.58 | €0.34 0.39 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.62 45.73 USD |
-0.13
|
€2.73B 3.16B USD | €498.00 574.86 USD | €39.62 45.73 USD | €39.62 45.73 USD | €2.73B 3.16B USD | 11.86 | €3.34 3.86 USD | ||
Lagardere SA
LAG.F
DE
|
€19.12 22.07 USD |
+0.53
|
€2.73B 3.15B USD | €100.00 115.43 USD | €19.12 22.07 USD | €19.12 22.07 USD | €2.73B 3.15B USD | 13.37 | €1.43 1.65 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.23 18.73 USD |
+0.65
|
€2.72B 3.14B USD | €230.00 265.5 USD | €16.23 18.73 USD | €16.23 18.73 USD | €2.72B 3.14B USD | 11.84 | €1.37 1.58 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.27 0.31 USD |
+1.33
|
€2.71B 3.13B USD | €4.25K 4.91K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.71B 3.13B USD | 0 | -€0.11 -0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
-0.65
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.01 17.33 USD |
+1.35
|
€2.70B 3.11B USD | €330.00 380.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.70B 3.11B USD | 65.26 | €0.23 0.27 USD | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-1.94
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.53 | €5.17 5.97 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.69B 3.11B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 11.37 | €0.80 0.92 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
+4.24
|
€2.68B 3.1B USD | €500.00 577.17 USD | €5.93 6.85 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.78 | €0.28 0.32 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
0
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.57 | €5.87 6.78 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
0
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.40 21.24 USD |
+2.79
|
€2.67B 3.08B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 32.28 | €0.57 0.66 USD | ||
Greif, Inc.
GB6B.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.65B 3.06B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.65B 3.06B USD | 22.29 | €3.14 3.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||