Página 5 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De'Longhi S.p.A. DLN.F | $29.54 32.29 USD |
+4.38
|
$4.46B 4.87B USD | $100 109.31 USD | $28.46 31.11 USD | $29.54 32.29 USD | $4.46B 4.87B USD | 14.13 | $2.09 2.28 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
0
|
$4.46B 4.87B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.71 1.87 USD | $4.46B 4.87B USD | 12.22 | $0.14 0.15 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-1.06
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| Li Ning Company Limited LNL.F | $41.4 45.26 USD |
+1.47
|
$4.44B 4.85B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.44B 4.85B USD | 11.59 | $3.57 3.9 USD | |
| Burberry Group plc BB2.F | $12.32 13.46 USD |
+2.16
|
$4.43B 4.84B USD | $60 65.59 USD | $12.32 13.46 USD | $12.32 13.46 USD | $4.43B 4.84B USD | 0 | -$0.25 -0.2 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+1.64
|
$4.38B 4.79B USD | $590 644.95 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.38B 4.79B USD | 34.92 | $0.71 0.78 USD | |
| Burberry Group plc BB2A.F | $11.7 12.79 USD |
0
|
$4.33B 4.74B USD | $54 59.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.33B 4.74B USD | 0 | -$0.25 -0.2 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
-1.03
|
$4.32B 4.72B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 12.71 | $1.51 1.65 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
0
|
$4.3B 4.7B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $4.3B 4.7B USD | 10.66 | $7.55 8.25 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
-1.19
|
$4.3B 4.7B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.3B 4.7B USD | 14.82 | $1.12 1.22 USD | |
| Modine Manufacturing Company MMF.F | $81.78 89.4 USD |
+0.69
|
$4.28B 4.68B USD | $50 54.66 USD | $81.78 89.4 USD | $81.78 89.4 USD | $4.28B 4.68B USD | 27.16 | $3.01 3.29 USD | |
| Sealed Air Corporation SDA.F | $28.8 31.48 USD |
+0.7
|
$4.24B 4.63B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.24B 4.63B USD | 15.82 | $1.82 1.99 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.1 20.88 USD |
+2.69
|
$4.24B 4.63B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.24B 4.63B USD | 13.64 | $1.4 1.53 USD | |
| CCC S.A. 6RK.F | $53.68 58.68 USD |
-3.56
|
$4.22B 4.61B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.22B 4.61B USD | 16.41 | $3.27 3.57 USD | |
| Food & Life Companies Ltd. 2G0.F | $35.8 39.13 USD |
-3.76
|
$4.19B 4.59B USD | $293 320.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.19B 4.59B USD | 34.75 | $1.03 1.13 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
-0.87
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.53 | $8.72 9.53 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
+2.29
|
$4.06B 4.44B USD | $30 32.79 USD | $26.8 29.3 USD | $28.4 31.05 USD | $4.06B 4.44B USD | 11.35 | $2.36 2.58 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.55 USD |
+4.58
|
$4.06B 4.44B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
+0.5
|
$4B 4.38B USD | $8 8.75 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4B 4.38B USD | 56.38 | $0.72 0.79 USD | |
| Whirlpool Corporation WHR.F | $70.46 77.02 USD |
+0.43
|
$3.92B 4.28B USD | $5 5.47 USD | $70.46 77.02 USD | $70.46 77.02 USD | $3.92B 4.28B USD | 640.54 | $0.11 0.12 USD | |
| Jumbo S.A. 5JB.F | $28.72 31.39 USD |
-1.78
|
$3.91B 4.27B USD | $20 21.86 USD | $28.72 31.39 USD | $28.72 31.39 USD | $3.91B 4.27B USD | 12.22 | $2.35 2.57 USD | |
| THOR Industries, Inc. TIV.F | $73.22 80.04 USD |
+0.88
|
$3.9B 4.26B USD | $90 98.38 USD | $73.22 80.04 USD | $73.22 80.04 USD | $3.9B 4.26B USD | 22.05 | $3.32 3.63 USD | |
| Asbury Automotive Group, Inc. AWG.F | $198 216.44 USD |
-1.98
|
$3.89B 4.26B USD | $100 109.31 USD | $198 216.44 USD | $198 216.44 USD | $3.89B 4.26B USD | 10.69 | $18.52 20.24 USD | |
| Frasers Group Plc ZVX.F | $8.85 9.67 USD |
+3.03
|
$3.85B 4.21B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.85B 4.21B USD | 10.40 | $0.85 0.93 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.4 21.21 USD |
+0.26
|
$3.85B 4.21B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+1.25
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.04 | $1.47 1.61 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
0
|
$3.84B 4.2B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.19B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Abercrombie & Fitch Co. AFT.F | $80.23 87.7 USD |
-4.52
|
$3.82B 4.18B USD | $122 133.36 USD | $80.23 87.7 USD | $80.33 87.81 USD | $3.82B 4.18B USD | 8.50 | $9.43 10.31 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
0
|
$3.81B 4.17B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $3.81B 4.17B USD | 17.82 | $7.74 8.46 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PVH Corp. PVH.F | $78.02 85.29 USD |
+2.79
|
$3.77B 4.12B USD | $151 165.06 USD | $78.02 85.29 USD | $78.02 85.29 USD | $3.77B 4.12B USD | 8.38 | $9.31 10.18 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.98 3.26 USD |
-0.67
|
$3.74B 4.09B USD | $354 386.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.74B 4.09B USD | 14.90 | $0.2 0.22 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.69 2.94 USD |
+1.74
|
$3.62B 3.96B USD | $235 256.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 14.92 | $0.18 0.2 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+1.24
|
$3.61B 3.94B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.94B USD | 18.08 | $2.71 2.96 USD | |
| Mazda Motor Corporation MZA.F | $5.67 6.2 USD |
+1.65
|
$3.58B 3.91B USD | $140 153.04 USD | $5.67 6.2 USD | $5.68 6.21 USD | $3.58B 3.91B USD | 5.10 | $1.11 1.21 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
0
|
$3.54B 3.87B USD | $63 68.87 USD | $60 65.59 USD | $60 65.59 USD | $3.54B 3.87B USD | 18.69 | $3.21 3.51 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.5B 3.82B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.5B 3.82B USD | 4.76 | $0.55 0.6 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $22 24.05 USD |
+2.8
|
$3.49B 3.82B USD | $112 122.43 USD | $22 24.05 USD | $22 24.05 USD | $3.49B 3.82B USD | 9.05 | $2.43 2.66 USD | |
| Huhtamäki Oyj HUKI.F | $33.28 36.38 USD |
+0.6
|
$3.49B 3.82B USD | $2 2.19 USD | $33.04 36.12 USD | $33.08 36.16 USD | $3.49B 3.82B USD | 14.34 | $2.32 2.54 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.2 67.99 USD |
+1.11
|
$3.48B 3.81B USD | $14 15.3 USD | $62.2 67.99 USD | $62.2 67.99 USD | $3.48B 3.81B USD | 17.32 | $3.59 3.92 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.45B 3.77B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.77B USD | 16.10 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+0.81
|
$3.44B 3.76B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.44B 3.76B USD | 11.17 | $1.11 1.21 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.44B 3.76B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 13.90 | $3.15 3.44 USD | |
| PUMA SE PUMA.F | $2.3 2.51 USD |
+3.6
|
$3.42B 3.74B USD | $1.45K 1.58K USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.42B 3.74B USD | 12.10 | $0.19 0.21 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
-1.72
|
$3.41B 3.73B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.41B 3.73B USD | 14.53 | $3.15 3.44 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.68 1.84 USD |
+1.82
|
$3.38B 3.7B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.38B 3.7B USD | 6.22 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Sankyo Co., Ltd. SOK.F | $15 16.4 USD |
-1.32
|
$3.33B 3.64B USD | $35 38.26 USD | $15 16.4 USD | $15 16.4 USD | $3.33B 3.64B USD | 10.06 | $1.49 1.63 USD | |
| Verallia Société Anonyme 1VRA.F | $28.02 30.63 USD |
+0.43
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.31B 3.62B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.1 105.05 USD |
+0.73
|
$3.26B 3.57B USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $3.26B 3.57B USD | 13.59 | $7.07 7.73 USD | |
| KB Home KBH.F | $45 49.19 USD |
-3.02
|
$3.23B 3.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.23B 3.53B USD | 6.23 | $7.22 7.89 USD | |
| RH RS1.F | $170.84 186.75 USD |
+2.69
|
$3.2B 3.5B USD | $24 26.24 USD | $170.84 186.75 USD | $170.84 186.75 USD | $3.2B 3.5B USD | 53.55 | $3.19 3.49 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.65 USD |
+1.05
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $3.17B 3.47B USD | 9.90 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+1.2
|
$3.17B 3.46B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.17B 3.46B USD | 120.71 | $0.28 0.31 USD | |
| Columbia Sportswear Company CUW.F | $57.5 62.86 USD |
-1.71
|
$3.15B 3.44B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $3.15B 3.44B USD | 16.91 | $3.4 3.72 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.11B 3.4B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.11B 3.4B USD | 7.70 | $0.17 0.19 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.23 9 USD |
+0.49
|
$3.07B 3.35B USD | $478 522.52 USD | $8.23 9 USD | $8.23 9 USD | $3.07B 3.35B USD | 10.55 | $0.78 0.85 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.95 11.97 USD |
+1.28
|
$3.05B 3.34B USD | $1.03K 1.12K USD | $10.95 11.97 USD | $10.95 11.97 USD | $3.05B 3.34B USD | 6.25 | $1.75 1.91 USD | |
| Deliveroo plc 926.F | $2.07 2.26 USD |
+0.24
|
$3.03B 3.32B USD | $3.68K 4.02K USD | $2.07 2.26 USD | $2.07 2.26 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.68 52.12 USD |
+8.9
|
$3.03B 3.32B USD | $88 96.2 USD | $47.68 52.12 USD | $47.68 52.12 USD | $3.03B 3.32B USD | 0 | -$8.58 -9.3 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.4 11.37 USD |
+3.28
|
$3.01B 3.29B USD | $1.38K 1.51K USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.01B 3.29B USD | 14.05 | $0.74 0.81 USD | |
| Brunswick Corporation BWI.F | $44.86 49.04 USD |
+1.08
|
$2.95B 3.22B USD | $250 273.28 USD | $44.86 49.04 USD | $44.86 49.04 USD | $2.95B 3.22B USD | 33.72 | $1.33 1.45 USD | |
| Lagardere SA LAG.F | $20.65 22.57 USD |
+0.73
|
$2.93B 3.21B USD | $32 34.98 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $43.8 47.88 USD |
+1.39
|
$2.91B 3.18B USD | $673 735.68 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.91B 3.18B USD | 9.03 | $4.85 5.3 USD | |
| Nikon Corporation NKN.F | $8.71 9.52 USD |
+1.04
|
$2.91B 3.18B USD | $10 10.93 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.91B 3.18B USD | 79.18 | $0.11 0.12 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+0.63
|
$2.89B 3.16B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.89B 3.16B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.F | $63.7 69.63 USD |
+0.95
|
$2.89B 3.16B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.89B 3.16B USD | 18.57 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
0
|
$2.86B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.12B USD | 0 | -$0.27 -0.2 USD | |
| Hugo Boss AG BOSA.F | $7.9 8.64 USD |
+1.94
|
$2.85B 3.11B USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.85B 3.11B USD | 12.74 | $0.62 0.68 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
+2.19
|
$2.85B 3.11B USD | $48 52.47 USD | $14 15.3 USD | $14 15.3 USD | $2.85B 3.11B USD | 15.73 | $0.89 0.97 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
+1.68
|
$2.84B 3.1B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.84B 3.1B USD | 9.67 | $0.25 0.27 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-1.53
|
$2.83B 3.1B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.1B USD | 234.54 | $0.55 0.6 USD | |
| Hugo Boss AG BOSS.F | $40.78 44.58 USD |
+0.49
|
$2.81B 3.08B USD | $400 437.25 USD | $40.78 44.58 USD | $40.78 44.58 USD | $2.81B 3.08B USD | 13.19 | $3.09 3.38 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
+2.16
|
$2.81B 3.07B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 86.06 | $0.33 0.36 USD | |
| International Game Technology PLC 7IG.F | $13.8 15.09 USD |
+0.73
|
$2.8B 3.06B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.06B USD | 153.33 | $0.09 0.1 USD | |
| Yamaha Corporation YHA.F | $6.14 6.71 USD |
+0.41
|
$2.79B 3.05B USD | $137 149.76 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.79B 3.05B USD | 36.08 | $0.17 0.19 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.97
|
$2.76B 3.02B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.76B 3.02B USD | 12.79 | $0.49 0.54 USD | |
| Benefit Systems S.A. 3ZV.F | $806 881.07 USD |
+3.2
|
$2.69B 2.94B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.69B 2.94B USD | 21.26 | $37.9 41.43 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.1 24.16 USD |
0
|
$2.68B 2.93B USD | $52 56.84 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.68B 2.93B USD | 8.98 | $2.46 2.69 USD | |
| Toyo Tire Corporation TYR.F | $17.3 18.91 USD |
+0.58
|
$2.67B 2.92B USD | $315 344.34 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 6.67 | $2.59 2.83 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-1.76
|
$2.66B 2.9B USD | $2.5K 2.73K USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.66B 2.9B USD | 20.36 | $0.82 0.9 USD | |
| Harley-Davidson, Inc. HAR.F | $21.59 23.6 USD |
-0.96
|
$2.62B 2.87B USD | $85 92.92 USD | $21.59 23.6 USD | $21.62 23.63 USD | $2.62B 2.87B USD | 8.77 | $2.46 2.69 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.49 7.1 USD |
-1.16
|
$2.62B 2.86B USD | $300 327.94 USD | $6.49 7.1 USD | $6.49 7.1 USD | $2.62B 2.86B USD | 0 | -$0.38 -0.4 USD | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
+1.96
|
$2.61B 2.85B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.61B 2.85B USD | 21.25 | $3.67 4.01 USD | |
| Under Armour, Inc. U9RA.F | $5.76 6.29 USD |
+2.38
|
$2.6B 2.85B USD | $600 655.88 USD | $5.76 6.29 USD | $5.76 6.29 USD | $2.6B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| M/I Homes, Inc. 4MI.F | $95.16 104.02 USD |
-1.37
|
$2.55B 2.79B USD | $50 54.66 USD | $95.16 104.02 USD | $95.16 104.02 USD | $2.55B 2.79B USD | 5.70 | $16.68 18.23 USD | |
| Thule Group AB (publ) TU0.F | $23.5 25.69 USD |
-0.17
|
$2.53B 2.77B USD | $40 43.73 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.53B 2.77B USD | 25.00 | $0.94 1.03 USD | |
| Trigano S.A. TGO.F | $130.9 143.09 USD |
+1.39
|
$2.53B 2.77B USD | $130 142.11 USD | $129.1 141.12 USD | $129.1 141.12 USD | $2.53B 2.77B USD | 6.75 | $19.39 21.2 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Signet Jewelers Limited SZ2.F | $59.76 65.33 USD |
+2.36
|
$2.5B 2.73B USD | $202 220.81 USD | $59.76 65.33 USD | $59.76 65.33 USD | $2.5B 2.73B USD | 0 | -$0.71 -0.7 USD | |
| Vistry Group PLC 44B.F | $7.52 8.22 USD |
+2.24
|
$2.48B 2.71B USD | $4.16K 4.55K USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.48B 2.71B USD | 28.92 | $0.26 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||