Página 5 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
-0.53
|
$4.5B 4.92B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.5B 4.92B USD | 19.58 | $0.48 0.52 USD | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
+2
|
$4.46B 4.88B USD | $1 1.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.46B 4.88B USD | 11.49 | $3.55 3.88 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
+2.65
|
$4.46B 4.87B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.46B 4.87B USD | 12.93 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
+2.55
|
$4.43B 4.85B USD | $3 3.28 USD | $80.5 88 USD | $81 88.54 USD | $4.43B 4.85B USD | 10.70 | $7.52 8.22 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
+1
|
$4.42B 4.83B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.71 1.87 USD | $4.42B 4.83B USD | 12.22 | $0.14 0.15 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| CCC S.A. 6RK.F | $55.66 60.84 USD |
+1.35
|
$4.38B 4.78B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.38B 4.78B USD | 17.02 | $3.27 3.57 USD | |
| Burberry Group plc BB2.F | $12.06 13.18 USD |
+2.51
|
$4.33B 4.73B USD | $60 65.59 USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.33B 4.73B USD | 0 | -$0.25 -0.2 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.33B 4.73B USD | 14.86 | $1.13 1.24 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+1.67
|
$4.32B 4.73B USD | $590 644.95 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.32B 4.73B USD | 34.36 | $0.71 0.78 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $293 320.29 USD | $37.2 40.66 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 36.11 | $1.03 1.13 USD | |
| Sealed Air Corporation SDA.F | $28.6 31.26 USD |
+1.42
|
$4.28B 4.68B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.28B 4.68B USD | 15.80 | $1.81 1.98 USD | |
| Modine Manufacturing Company MMF.F | $81.22 88.78 USD |
+0.32
|
$4.27B 4.66B USD | $50 54.66 USD | $81.22 88.78 USD | $81.22 88.78 USD | $4.27B 4.66B USD | 27.07 | $3 3.28 USD | |
| Burberry Group plc BB2A.F | $11.7 12.79 USD |
+3.54
|
$4.25B 4.65B USD | $54 59.03 USD | $11.7 12.79 USD | $11.8 12.9 USD | $4.25B 4.65B USD | 0 | -$0.25 -0.2 USD | |
| De'Longhi S.p.A. DLN.F | $28.3 30.94 USD |
+0.07
|
$4.25B 4.64B USD | $100 109.31 USD | $28.16 30.78 USD | $28.3 30.94 USD | $4.25B 4.64B USD | 13.54 | $2.09 2.28 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Abercrombie & Fitch Co. AFT.F | $84.03 91.86 USD |
+29.4
|
$4.18B 4.57B USD | $122 133.36 USD | $67.03 73.27 USD | $91.79 100.34 USD | $4.18B 4.57B USD | 8.94 | $9.39 10.26 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
+8.5
|
$4.12B 4.51B USD | $1 1.09 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $29.24 31.96 USD |
+4.5
|
$4.11B 4.49B USD | $20 21.86 USD | $28.32 30.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 12.44 | $2.35 2.57 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.6 20.33 USD |
-1.06
|
$4.08B 4.46B USD | $0 0 USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.28 | $1.4 1.53 USD | |
| Whirlpool Corporation WHR.F | $70.16 76.69 USD |
+3.09
|
$4.01B 4.38B USD | $5 5.47 USD | $70.16 76.69 USD | $70.16 76.69 USD | $4.01B 4.38B USD | 584.66 | $0.12 0.13 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
+1
|
$4.01B 4.38B USD | $100 109.31 USD | $198 216.44 USD | $202 220.81 USD | $4.01B 4.38B USD | 10.95 | $18.44 20.16 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
-0.98
|
$4B 4.38B USD | $8 8.75 USD | $40.6 44.38 USD | $41 44.82 USD | $4B 4.38B USD | 56.38 | $0.72 0.79 USD | |
| THOR Industries, Inc. TIV.F | $72.58 79.34 USD |
+3.04
|
$3.97B 4.34B USD | $90 98.38 USD | $72.58 79.34 USD | $72.58 79.34 USD | $3.97B 4.34B USD | 21.92 | $3.31 3.62 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
0
|
$3.84B 4.2B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.19B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.35 21.15 USD |
-0.21
|
$3.83B 4.18B USD | $20 21.86 USD | $19.35 21.15 USD | $19.35 21.15 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| PVH Corp. PVH.F | $75.9 82.97 USD |
+4.57
|
$3.81B 4.17B USD | $151 165.06 USD | $75.9 82.97 USD | $75.9 82.97 USD | $3.81B 4.17B USD | 8.17 | $9.28 10.14 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
-4.17
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $142 155.23 USD | $3.81B 4.17B USD | 17.92 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
+8.88
|
$3.78B 4.13B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.78B 4.13B USD | 14.88 | $3.13 3.42 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.59 9.38 USD |
+2.75
|
$3.72B 4.06B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.72B 4.06B USD | 10.09 | $0.85 0.93 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
-5.76
|
$3.7B 4.05B USD | $30 32.79 USD | $26.2 28.64 USD | $28 30.61 USD | $3.7B 4.05B USD | 11.14 | $2.35 2.57 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Frontdoor, Inc. 3I5.F | $48.4 52.91 USD |
+2.98
|
$3.66B 4B USD | $50 54.66 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.66B 4B USD | 17.92 | $2.7 2.95 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
+3.97
|
$3.64B 3.98B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.64B 3.98B USD | 4.67 | $0.56 0.61 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
-0.04
|
$3.57B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 14.66 | $0.18 0.2 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+2.79
|
$3.57B 3.9B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.57B 3.9B USD | 14.12 | $3.13 3.42 USD | |
| Mazda Motor Corporation MZA.F | $5.58 6.1 USD |
+1.38
|
$3.55B 3.88B USD | $140 153.04 USD | $5.53 6.05 USD | $5.58 6.1 USD | $3.55B 3.88B USD | 5.02 | $1.11 1.21 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-3.23
|
$3.53B 3.85B USD | $63 68.87 USD | $60 65.59 USD | $61.5 67.23 USD | $3.53B 3.85B USD | 18.75 | $3.2 3.5 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Huhtamäki Oyj HUKI.F | $33.08 36.16 USD |
-0.06
|
$3.48B 3.81B USD | $2 2.19 USD | $33.04 36.12 USD | $33.08 36.16 USD | $3.48B 3.81B USD | 14.25 | $2.32 2.54 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+0.82
|
$3.46B 3.79B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 10.98 | $1.12 1.22 USD | |
| PUMA SE PUMA.F | $2.22 2.43 USD |
+4.72
|
$3.43B 3.75B USD | $1.45K 1.58K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.43B 3.75B USD | 11.68 | $0.19 0.21 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.52 67.25 USD |
-0.84
|
$3.42B 3.74B USD | $14 15.3 USD | $61.52 67.25 USD | $62.04 67.82 USD | $3.42B 3.74B USD | 17.23 | $3.57 3.9 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.41B 3.73B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.41B 3.73B USD | 10.20 | $1.49 1.63 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $112 122.43 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 8.77 | $2.44 2.67 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
+5.41
|
$3.35B 3.67B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $3.35B 3.67B USD | 17.25 | $3.39 3.71 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
-5.17
|
$3.32B 3.63B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.32B 3.63B USD | 6.11 | $0.27 0.3 USD | |
| Verallia Société Anonyme 1VRA.F | $27.9 30.5 USD |
-0.21
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.29B 3.6B USD | 13.94 | $2 2.19 USD | |
| RH RS1.F | $166.36 181.85 USD |
+4.64
|
$3.27B 3.58B USD | $24 26.24 USD | $162.82 177.98 USD | $166.36 181.85 USD | $3.27B 3.58B USD | 52.31 | $3.18 3.48 USD | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
+3.67
|
$3.26B 3.56B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 8.82 | $0.64 0.7 USD | |
| Vidrala, S.A. VIR.F | $95.4 104.29 USD |
-1.45
|
$3.2B 3.5B USD | $5 5.47 USD | $95.4 104.29 USD | $95.9 104.83 USD | $3.2B 3.5B USD | 13.49 | $7.07 7.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+2.58
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.15B 3.44B USD | 9.80 | $0.06 0.07 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+1.55
|
$3.15B 3.44B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 8.18 | $0.16 0.17 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-1.75
|
$3.08B 3.37B USD | $1 1.09 USD | $33.4 36.51 USD | $34 37.17 USD | $3.08B 3.37B USD | 119.99 | $0.28 0.31 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.19 8.95 USD |
-0.18
|
$3.05B 3.34B USD | $478 522.52 USD | $8.19 8.95 USD | $8.19 8.95 USD | $3.05B 3.34B USD | 10.50 | $0.78 0.85 USD | |
| Deliveroo plc 926.F | $2.07 2.26 USD |
0
|
$3.03B 3.31B USD | $3.68K 4.02K USD | $2.07 2.26 USD | $2.07 2.26 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Macy's, Inc. FDO.F | $10.81 11.82 USD |
+2.12
|
$3.01B 3.29B USD | $1.03K 1.12K USD | $10.58 11.57 USD | $11.13 12.17 USD | $3.01B 3.29B USD | 5.94 | $1.82 1.99 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.07 11.01 USD |
+4.74
|
$2.99B 3.27B USD | $1.38K 1.51K USD | $9.96 10.89 USD | $10.07 11.01 USD | $2.99B 3.27B USD | 13.60 | $0.74 0.81 USD | |
| Nikon Corporation NKN.F | $8.95 9.78 USD |
+5.77
|
$2.98B 3.25B USD | $10 10.93 USD | $8.63 9.43 USD | $8.95 9.78 USD | $2.98B 3.25B USD | 81.34 | $0.11 0.12 USD | |
| Brunswick Corporation BWI.F | $44.93 49.11 USD |
-0.18
|
$2.95B 3.23B USD | $250 273.28 USD | $44.79 48.96 USD | $45.12 49.32 USD | $2.95B 3.23B USD | 33.78 | $1.33 1.45 USD | |
| Travel + Leisure Co. WD5A.F | $43.2 47.22 USD |
+1.89
|
$2.91B 3.18B USD | $673 735.68 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.91B 3.18B USD | 8.94 | $4.83 5.28 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-1.2
|
$2.91B 3.18B USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.91B 3.18B USD | 17.37 | $1.18 1.29 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 238.18 | $0.55 0.6 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.14B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.14B USD | 0 | -$0.27 -0.2 USD | |
| International Game Technology PLC 7IG.F | $13.7 14.98 USD |
+2.24
|
$2.86B 3.13B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.86B 3.13B USD | 152.22 | $0.09 0.1 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-1.1
|
$2.85B 3.12B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.85B 3.12B USD | 18.39 | $3.43 3.75 USD | |
| Hugo Boss AG BOSA.F | $7.75 8.47 USD |
+1.31
|
$2.85B 3.11B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.85 8.58 USD | $2.85B 3.11B USD | 12.50 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $40.58 44.36 USD |
+0.45
|
$2.82B 3.09B USD | $400 437.25 USD | $40.58 44.36 USD | $40.58 44.36 USD | $2.82B 3.09B USD | 13.13 | $3.09 3.38 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
+2.21
|
$2.81B 3.08B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.08B USD | 86.87 | $0.32 0.35 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
-0.72
|
$2.8B 3.06B USD | $48 52.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.8B 3.06B USD | 15.39 | $0.89 0.97 USD | |
| Yamaha Corporation YHA.F | $6.11 6.68 USD |
-0.41
|
$2.78B 3.04B USD | $137 149.76 USD | $6.11 6.68 USD | $6.11 6.68 USD | $2.78B 3.04B USD | 35.94 | $0.17 0.19 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+0.85
|
$2.78B 3.04B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.78B 3.04B USD | 9.51 | $0.25 0.27 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
+0.16
|
$2.75B 3.01B USD | $283 309.36 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.75B 3.01B USD | 12.67 | $0.49 0.54 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+0.59
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 20.73 | $0.82 0.9 USD | |
| Harley-Davidson, Inc. HAR.F | $21.8 23.83 USD |
+2.35
|
$2.7B 2.95B USD | $85 92.92 USD | $21.7 23.72 USD | $21.8 23.83 USD | $2.7B 2.95B USD | 8.89 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.1 24.16 USD |
+2.31
|
$2.7B 2.95B USD | $52 56.84 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.7B 2.95B USD | 9.02 | $2.45 2.68 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
+0.58
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.79 47.86 USD |
+1.58
|
$2.65B 2.9B USD | $88 96.2 USD | $43.79 47.86 USD | $43.79 47.86 USD | $2.65B 2.9B USD | 0 | -$8.54 -9.3 USD | |
| Under Armour, Inc. U9RA.F | $5.62 6.15 USD |
+4.46
|
$2.65B 2.89B USD | $600 655.88 USD | $5.62 6.15 USD | $5.62 6.15 USD | $2.65B 2.89B USD | 0 | -$0.41 -0.4 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
+1.32
|
$2.61B 2.85B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.61B 2.85B USD | 20.95 | $3.65 3.99 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
+4.69
|
$2.61B 2.85B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.61B 2.85B USD | 20.60 | $37.9 41.43 USD | |
| Thule Group AB (publ) TU0.F | $23.54 25.73 USD |
+1.38
|
$2.61B 2.85B USD | $40 43.73 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.61B 2.85B USD | 25.04 | $0.94 1.03 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.57 7.18 USD |
-3.15
|
$2.57B 2.8B USD | $300 327.94 USD | $6.57 7.18 USD | $6.59 7.2 USD | $2.57B 2.8B USD | 0 | -$0.38 -0.4 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.24 52.73 USD |
+5.42
|
$2.54B 2.78B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.54B 2.78B USD | 17.22 | $2.8 3.06 USD | |
| Signet Jewelers Limited SZ2.F | $58.38 63.82 USD |
+5
|
$2.53B 2.77B USD | $202 220.81 USD | $58.38 63.82 USD | $58.38 63.82 USD | $2.53B 2.77B USD | 0 | -$0.71 -0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.53B 2.76B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Trigano S.A. TGO.F | $129.1 141.12 USD |
-0.46
|
$2.5B 2.73B USD | $130 142.11 USD | $129.1 141.12 USD | $129.1 141.12 USD | $2.5B 2.73B USD | 6.65 | $19.39 21.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||