Página 8 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvia Oyj G1U.F | $47.6 52.03 USD |
+0.32
|
$889.66M 972.52M USD | $60 65.59 USD | $47.6 52.03 USD | $47.6 52.03 USD | $889.66M 972.52M USD | 35.52 | $1.34 1.46 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
-0.53
|
$884.05M 966.39M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $884.05M 966.39M USD | 10.80 | $1.73 1.89 USD | |
| JM AB (publ) JMM.F | $13.6 14.87 USD |
+1.12
|
$880.73M 962.75M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $880.73M 962.75M USD | 27.75 | $0.49 0.54 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.06 USD |
+0.13
|
$857.3M 937.14M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $857.3M 937.14M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
+3.54
|
$846.78M 925.64M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $846.78M 925.64M USD | 0 | -$0.12 -0.1 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
0
|
$846.37M 925.19M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $846.37M 925.19M USD | 0 | -$0.18 -0.1 USD | |
| Fnac Darty SA 1FN.F | $29.75 32.52 USD |
0
|
$841.48M 919.85M USD | $14 15.3 USD | $29.75 32.52 USD | $29.75 32.52 USD | $841.48M 919.85M USD | 28.33 | $1.05 1.15 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.2 15.52 USD |
-0.7
|
$835.96M 913.81M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $835.96M 913.81M USD | 9.79 | $1.45 1.59 USD | |
| Kohl's Corporation KHP.F | $7.37 8.05 USD |
+3.09
|
$820.06M 896.44M USD | $350 382.6 USD | $7.37 8.05 USD | $7.37 8.05 USD | $820.06M 896.44M USD | 8.56 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
-1.18
|
$816.43M 892.47M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $816.43M 892.47M USD | 8.39 | $1.99 2.18 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+2.88
|
$797.43M 871.7M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $797.43M 871.7M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
+0.64
|
$797.06M 871.3M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $797.06M 871.3M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-0.59
|
$793.86M 867.8M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $793.86M 867.8M USD | 13.12 | $1.28 1.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
+2.38
|
$768.84M 840.45M USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Elior Group SA 21E.F | $3.01 3.29 USD |
+0.8
|
$761.74M 832.69M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $761.74M 832.69M USD | 300.60 | $0.01 0.01 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.48 9.27 USD |
+0.71
|
$752.83M 822.94M USD | $186 203.32 USD | $8.42 9.2 USD | $8.42 9.2 USD | $752.83M 822.94M USD | 18.04 | $0.47 0.51 USD | |
| SAF-Holland SE SFQ.F | $16.54 18.08 USD |
+0.85
|
$750.82M 820.75M USD | $85 92.92 USD | $16.54 18.08 USD | $16.54 18.08 USD | $750.82M 820.75M USD | 11.73 | $1.41 1.54 USD | |
| PPHE Hotel Group Limited 32P.F | $17.4 19.02 USD |
+2.35
|
$740.78M 809.77M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $740.78M 809.77M USD | 22.02 | $0.79 0.86 USD | |
| Voyageurs du Monde SA 8Z4.F | $166 181.46 USD |
+3.75
|
$738.99M 807.81M USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $738.99M 807.81M USD | 13.97 | $11.88 12.99 USD | |
| American Woodmark Corporation AHQ.F | $49.8 54.44 USD |
-1.39
|
$738.77M 807.57M USD | $62 67.77 USD | $49.8 54.44 USD | $49.8 54.44 USD | $738.77M 807.57M USD | 8.70 | $5.72 6.25 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.25 10.11 USD |
-0.54
|
$735.62M 804.14M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $735.62M 804.14M USD | 12.50 | $0.74 0.81 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
+0.41
|
$728.87M 796.75M USD | $26 28.42 USD | $49 53.56 USD | $49 53.56 USD | $728.87M 796.75M USD | 9.45 | $5.18 5.66 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-3.28
|
$728.3M 796.13M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.3M 796.13M USD | 16.85 | $1.4 1.53 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.38 USD |
-4.44
|
$724.85M 792.36M USD | $1.65K 1.81K USD | $0.34 0.38 USD | $0.34 0.38 USD | $724.85M 792.36M USD | 0 | -$0.04 -0.04 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
+1.71
|
$715M 781.59M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $715M 781.59M USD | 23.80 | $0.05 0.05 USD | |
| Musti Group Oyj 49U.F | $21 22.96 USD |
+1.94
|
$701.15M 766.45M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $701.15M 766.45M USD | 190.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101 110.41 USD |
+0.6
|
$700.89M 766.17M USD | $1 1.09 USD | $100.2 109.53 USD | $101 110.41 USD | $700.89M 766.17M USD | 11.70 | $8.63 9.43 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
-0.57
|
$693.64M 758.24M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $693.64M 758.24M USD | 13.51 | $0.64 0.7 USD | |
| The Rank Group Plc RNKA.F | $1.46 1.6 USD |
-9.32
|
$683.91M 747.6M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.61 1.76 USD | $683.91M 747.6M USD | 18.25 | $0.08 0.09 USD | |
| Matas A/S 1MTA.F | $18 19.68 USD |
-0.44
|
$683.53M 747.19M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $683.53M 747.19M USD | 18.18 | $0.99 1.08 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.96
|
$677.48M 740.58M USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| Golden Entertainment, Inc. GE6.F | $25.2 27.55 USD |
+0.8
|
$669.96M 732.36M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $669.96M 732.36M USD | 66.31 | $0.38 0.42 USD | |
| Gunze Limited GUN.F | $20.2 22.08 USD |
+1.51
|
$659.31M 720.71M USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $659.31M 720.71M USD | 17.41 | $1.16 1.27 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+2.73
|
$659.29M 720.7M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $659.29M 720.7M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-6.48
|
$659.15M 720.54M USD | $670 732.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $659.15M 720.54M USD | 35.35 | $0.04 0.04 USD | |
| Aramis Group SAS 6T6.F | $7.93 8.67 USD |
-0.75
|
$659.01M 720.39M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $659.01M 720.39M USD | 26.43 | $0.3 0.33 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+1.14
|
$657.44M 718.67M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $657.44M 718.67M USD | 106.20 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
+0.56
|
$647.09M 707.36M USD | $2.68K 2.92K USD | $1.81 1.98 USD | $1.81 1.98 USD | $647.09M 707.36M USD | 11.31 | $0.16 0.17 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.68 USD |
0
|
$644.03M 704.01M USD | $25 27.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $644.03M 704.01M USD | 20.66 | $0.03 0.03 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
0
|
$643.15M 703.05M USD | $180 196.76 USD | $20.6 22.52 USD | $20.6 22.52 USD | $643.15M 703.05M USD | 29.42 | $0.7 0.77 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.15 35.14 USD |
-1.38
|
$638.52M 697.98M USD | $135 147.57 USD | $32.15 35.14 USD | $32.15 35.14 USD | $638.52M 697.98M USD | 13.97 | $2.3 2.51 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-2.99
|
$636.77M 696.08M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $636.77M 696.08M USD | 11.11 | $1.17 1.28 USD | |
| MTY Food Group Inc. 9MF.F | $27.5 30.06 USD |
+0.55
|
$636.23M 695.49M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $636.23M 695.49M USD | 114.58 | $0.24 0.26 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
-0.79
|
$636.1M 695.35M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $636.1M 695.35M USD | 20.96 | $0.15 0.16 USD | |
| Auto Partner SA 6KF.F | $4.72 5.15 USD |
+0.53
|
$618.97M 676.62M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $618.97M 676.62M USD | 13.09 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-1.4
|
$618.77M 676.4M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $618.77M 676.4M USD | 5.35 | $65.5 71.6 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-0.76
|
$610.31M 667.15M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $610.31M 667.15M USD | 28.88 | $0.09 0.1 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+1.57
|
$609.6M 666.37M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $609.6M 666.37M USD | 14.69 | $2.64 2.89 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.89 0.97 USD |
+0.57
|
$607.43M 664.01M USD | $6.98K 7.63K USD | $0.89 0.97 USD | $0.89 0.97 USD | $607.43M 664.01M USD | 6.80 | $0.13 0.14 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-1.92
|
$595.22M 650.65M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $595.22M 650.65M USD | 40.79 | $0.25 0.27 USD | |
| Monro, Inc. MR2.F | $14.8 16.18 USD |
+33.33
|
$590.04M 645M USD | $89 97.29 USD | $14.8 16.18 USD | $14.8 16.18 USD | $590.04M 645M USD | 0 | -$0.19 -0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+1.53
|
$584.69M 639.15M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $584.69M 639.15M USD | 11.66 | $2.28 2.49 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.46 3.78 USD |
-3.35
|
$584.23M 638.64M USD | $1.45K 1.59K USD | $3.46 3.78 USD | $3.46 3.78 USD | $584.23M 638.64M USD | 16.47 | $0.21 0.23 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
0
|
$582.67M 636.94M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $582.67M 636.94M USD | 8.67 | $0.79 0.86 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $28.6 31.26 USD |
+0.7
|
$573.04M 626.41M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $573.04M 626.41M USD | 21.66 | $1.32 1.44 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
+1.65
|
$571.93M 625.2M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $571.93M 625.2M USD | 10.20 | $2.41 2.63 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
+0.9
|
$570.8M 623.96M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $570.8M 623.96M USD | 0 | -$0.03 -0.03 USD | |
| Cars.com Inc. CK3.F | $9.05 9.89 USD |
+0.56
|
$569.77M 622.83M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $569.77M 622.83M USD | 15.08 | $0.6 0.66 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
0
|
$562.74M 615.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.74M 615.15M USD | 0 | -$0.48 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-3.21
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.63 | $2.73 2.98 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.86
|
$536.34M 586.29M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $536.34M 586.29M USD | 11.61 | $0.05 0.05 USD | |
| The RealReal, Inc. 6RR.F | $4.62 5.05 USD |
-1.55
|
$534.82M 584.63M USD | $250 273.28 USD | $4.62 5.05 USD | $4.63 5.06 USD | $534.82M 584.63M USD | 0 | -$0.95 -1.03 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
+0.45
|
$527.27M 576.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $527.27M 576.38M USD | 18.41 | $0.24 0.26 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
+0.31
|
$519.45M 567.82M USD | $41 44.82 USD | $12.78 13.97 USD | $12.78 13.97 USD | $519.45M 567.82M USD | 15.77 | $0.81 0.89 USD | |
| Stitch Fix, Inc. SYJ.F | $4.12 4.5 USD |
+3.13
|
$519.08M 567.42M USD | $101 110.41 USD | $4.12 4.5 USD | $4.12 4.5 USD | $519.08M 567.42M USD | 0 | -$0.5 -0.5 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
0
|
$518.74M 567.05M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $518.74M 567.05M USD | 13.46 | $0.39 0.43 USD | |
| Boozt AB (publ) BOK.F | $7.91 8.65 USD |
+2
|
$512.41M 560.13M USD | $230 251.42 USD | $7.91 8.65 USD | $7.91 8.65 USD | $512.41M 560.13M USD | 17.19 | $0.46 0.5 USD | |
| Malibu Boats, Inc. M05.F | $26.66 29.14 USD |
+0.08
|
$511.63M 559.28M USD | $70 76.52 USD | $26.66 29.14 USD | $26.66 29.14 USD | $511.63M 559.28M USD | 0 | -$0.38 -0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+0.54
|
$508.78M 556.17M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $508.78M 556.17M USD | 0 | -$0.5 -0.5 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-0.51
|
$508.52M 555.88M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.52M 555.88M USD | 14.33 | $0.68 0.74 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
0
|
$507.43M 554.69M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $507.43M 554.69M USD | 26.00 | $0.01 0.01 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $38 41.54 USD |
+1.06
|
$503.67M 550.58M USD | $9 9.84 USD | $38 41.54 USD | $38 41.54 USD | $503.67M 550.58M USD | 11.34 | $3.35 3.66 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+1.39
|
$499.47M 545.98M USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $499.47M 545.98M USD | 5.34 | $2.73 2.98 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
+0.44
|
$496.49M 542.73M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $496.49M 542.73M USD | 12.33 | $1.84 2.01 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+1.03
|
$495.71M 541.88M USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $495.71M 541.88M USD | 7.83 | $0.05 0.05 USD | |
| Universal Entertainment Corporation RUZ.F | $6.15 6.72 USD |
0
|
$486.36M 531.65M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $486.36M 531.65M USD | 0 | -$2.1 -2.2 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.80 | $2.02 2.21 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
+2.02
|
$476.91M 521.33M USD | $50 54.66 USD | $19.7 21.53 USD | $20.2 22.08 USD | $476.91M 521.33M USD | 37.40 | $0.54 0.59 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$472.59M 516.6M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $472.59M 516.6M USD | 0 | -$0.96 -1.04 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-1.84
|
$469.81M 513.57M USD | $70 76.52 USD | $80 87.45 USD | $80 87.45 USD | $469.81M 513.57M USD | 3.21 | $24.91 27.23 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.84 4.2 USD |
-1.03
|
$459.74M 502.56M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $459.74M 502.56M USD | 24.00 | $0.16 0.17 USD | |
| Lindex Group Oyj SOMB.F | $2.66 2.9 USD |
+3.31
|
$456.66M 499.19M USD | $36 39.35 USD | $2.57 2.81 USD | $2.57 2.81 USD | $456.66M 499.19M USD | 53.10 | $0.05 0.05 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-14.89
|
$454.42M 496.75M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.42M 496.75M USD | 0 | $0 0 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||