Del País: Alemania Bolsa de valores: Stuttgart Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
- {{country.name}}
- Todos los países
- Alemania (68)
Stuttgart (68)
Productos de consumo cíclicos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
-1.69
|
$245.38B 268.23B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $245.38B 268.23B USD | 52.84 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
-0.71
|
$89.53B 97.87B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.53B 97.87B USD | 34.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
+1.89
|
$39.55B 43.23B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $39.55B 43.23B USD | 50.94 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
-2.16
|
$13.99B 15.29B USD | $0 0 USD | $90.5 98.93 USD | $92 100.57 USD | $13.99B 15.29B USD | 26.69 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.35 6.94 USD |
-7.3
|
$12.7B 13.88B USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $12.7B 13.88B USD | 10.94 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.54 3.87 USD |
+2.91
|
$11.59B 12.67B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $11.59B 12.67B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-1.39
|
$9.63B 10.53B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.63B 10.53B USD | 26.79 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $31 33.89 USD |
0
|
$8.79B 9.61B USD | $3.03K 3.31K USD | $30.4 33.23 USD | $31.2 34.11 USD | $8.79B 9.61B USD | 27.92 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $94.5 103.3 USD |
-1.56
|
$7.3B 7.98B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.3B 7.98B USD | 7.44 | $12.7 13.88 USD | |
| Churchill Downs Incorporated CHR.SG | $77.5 84.72 USD |
+0.65
|
$5.73B 6.26B USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $5.73B 6.26B USD | 15.65 | $4.95 5.41 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.83B 4.19B USD | 14.27 | $0.96 1.05 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 34.06 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-3.45
|
$1.49B 1.63B USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $1.49B 1.63B USD | 18.66 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.56 1.71 USD |
-0.64
|
$1.44B 1.57B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.44B 1.57B USD | 6.78 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.84 2.01 USD |
-2.13
|
$1.09B 1.19B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.09B 1.19B USD | 7.66 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4 4.37 USD |
-4.76
|
$935.18M 1.02B USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $935.18M 1.02B USD | 20.00 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $16.5 18.04 USD |
+0.86
|
$834.91M 912.67M USD | $0 0 USD | $16.26 17.77 USD | $16.58 18.12 USD | $834.91M 912.67M USD | 9.11 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $35 38.26 USD |
+1.16
|
$559.07M 611.14M USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $559.07M 611.14M USD | 18.91 | $1.85 2.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10 10.93 USD |
+1.01
|
$550.2M 601.45M USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $550.2M 601.45M USD | 17.85 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
+1.91
|
$399.78M 437.01M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $399.78M 437.01M USD | 12.30 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.77
|
$327.01M 357.46M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $327.01M 357.46M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.61 1.76 USD |
-0.62
|
$284.69M 311.21M USD | $0 0 USD | $1.49 1.63 USD | $1.61 1.76 USD | $284.69M 311.21M USD | 53.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $10.6 11.59 USD |
-0.93
|
$272.11M 297.45M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $272.11M 297.45M USD | 17.37 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.1 2.3 USD |
-1.41
|
$257.17M 281.12M USD | $40 43.73 USD | $2.07 2.26 USD | $2.1 2.3 USD | $257.17M 281.12M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
+0.14
|
$206.66M 225.9M USD | $0 0 USD | $3.6 3.93 USD | $3.7 4.04 USD | $206.66M 225.9M USD | 7.45 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
-1.65
|
$194.22M 212.31M USD | $0 0 USD | $7.14 7.8 USD | $7.26 7.94 USD | $194.22M 212.31M USD | 5.17 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
-3.33
|
$179.14M 195.83M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $179.14M 195.83M USD | 13.38 | $0.13 0.14 USD | |
| Hexaom S.A. 88M.SG | $25.7 28.09 USD |
-0.77
|
$177.48M 194.01M USD | $0 0 USD | $25.7 28.09 USD | $25.9 28.31 USD | $177.48M 194.01M USD | 6.11 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-5.71
|
$176.5M 192.94M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $176.5M 192.94M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$169.41M 185.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.41M 185.19M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+1.5
|
$148.93M 162.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.93M 162.8M USD | 3.37 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.71 2.96 USD |
+9.72
|
$128.64M 140.62M USD | $0 0 USD | $2.48 2.71 USD | $2.71 2.96 USD | $128.64M 140.62M USD | 67.75 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-1.16
|
$123.57M 135.08M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $123.57M 135.08M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.01 4.38 USD |
-0.74
|
$111.41M 121.79M USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $111.41M 121.79M USD | 21.10 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.53M 101.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.53M 101.15M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $27.6 30.17 USD |
-5.48
|
$78.78M 86.12M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $78.78M 86.12M USD | 5.26 | $5.24 5.73 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+3.76
|
$76.23M 83.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.23M 83.33M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
0
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.87 3.14 USD |
-0.69
|
$57.84M 63.23M USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.15 USD | $57.84M 63.23M USD | 3.11 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.66 4 USD |
-0.27
|
$46.24M 50.55M USD | $0 0 USD | $3.66 4 USD | $3.84 4.2 USD | $46.24M 50.55M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.9M 46.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.9M 46.89M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.37 USD |
-1.16
|
$39.09M 42.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.09M 42.73M USD | 34.20 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.54 0.58 USD |
-6.14
|
$34.85M 38.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $34.85M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.16
|
$32.59M 35.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.59M 35.63M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $530 579.36 USD |
-5.36
|
$16.7M 18.25M USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $16.7M 18.25M USD | 23.25 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.1 0.11 USD |
-6.31
|
$7.61M 8.32M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $7.61M 8.32M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.48M 4.9M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}