Del País: Alemania Bolsa de valores: Stuttgart Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
- {{country.name}}
- Todos los países
- Alemania (68)
Stuttgart (68)
Productos de consumo cíclicos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$231.96B 253.56B USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $231.96B 253.56B USD | 47.72 | $4.4 4.81 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-8.53
|
$78.01B 85.28B USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $78.01B 85.28B USD | 29.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $90.5 98.93 USD |
-3.21
|
$33.9B 37.06B USD | $100 109.31 USD | $87 95.1 USD | $93.5 102.21 USD | $33.9B 37.06B USD | 42.68 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.69
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.75 6.29 USD |
-1.71
|
$11.91B 13.01B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $6 6.56 USD | $11.91B 13.01B USD | 9.91 | $0.58 0.63 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6400
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3 3.28 USD |
-1.96
|
$9.82B 10.74B USD | $70 76.52 USD | $2.96 3.24 USD | $3.26 3.56 USD | $9.82B 10.74B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-0.96
|
$9.46B 10.35B USD | $40 43.73 USD | $40 43.73 USD | $42 45.91 USD | $9.46B 10.35B USD | 26.03 | $1.59 1.74 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
-6.25
|
$7.71B 8.43B USD | $5.5K 6.01K USD | $24 26.24 USD | $27 29.51 USD | $7.71B 8.43B USD | 23.68 | $1.14 1.25 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
-2.15
|
$6.69B 7.31B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.70 | $5.14 5.62 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
-4.38
|
$3.65B 3.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.65B 3.99B USD | 13.50 | $0.97 1.06 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.38 1.51 USD |
-17.37
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.29B 1.41B USD | 6.00 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.46 0.5 USD |
-11.07
|
$1.28B 1.4B USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 15.26 | $0.03 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.74 4.09 USD |
-2.6
|
$1B 1.1B USD | $0 0 USD | $3.62 3.96 USD | $4.02 4.39 USD | $1B 1.1B USD | 17.80 | $0.21 0.23 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.61 1.76 USD |
-9.04
|
$957.48M 1.05B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $957.48M 1.05B USD | 6.44 | $0.25 0.27 USD | |
| Compagnie des Alpes SA JCA.SG | $14.22 15.54 USD |
-1.11
|
$756.57M 827.03M USD | $0 0 USD | $13.88 15.17 USD | $14.4 15.74 USD | $756.57M 827.03M USD | 7.85 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $33.2 36.29 USD |
-2.92
|
$520.56M 569.04M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $520.56M 569.04M USD | 17.47 | $1.9 2.08 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.3 9.07 USD |
-2.92
|
$456.67M 499.2M USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $456.67M 499.2M USD | 14.82 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.88 3.15 USD |
-5.88
|
$343.91M 375.94M USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $343.91M 375.94M USD | 11.07 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2099 0.23 USD |
-11.86
|
$290.09M 317.11M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $290.09M 317.11M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
+3.67
|
$290.08M 317.09M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
-0.68
|
$277.3M 303.13M USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $277.3M 303.13M USD | 48.33 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
-0.54
|
$208.84M 228.3M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $208.84M 228.3M USD | 7.46 | $0.49 0.54 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| Akwel SA MW4.SG | $6.8 7.43 USD |
-0.29
|
$183.68M 200.78M USD | $0 0 USD | $6.62 7.24 USD | $6.8 7.43 USD | $183.68M 200.78M USD | 4.92 | $1.38 1.51 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-8.67
|
$164.37M 179.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.37M 179.68M USD | 4.56 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $22.6 24.7 USD |
-12.4
|
$162.08M 177.17M USD | $0 0 USD | $21.6 23.61 USD | $22.9 25.03 USD | $162.08M 177.17M USD | 5.36 | $4.21 4.6 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.05999 0.07 USD |
-5.93
|
$139.72M 152.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.72M 152.74M USD | 3.17 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-6.43
|
$120.34M 131.55M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.78 4.13 USD |
-3.08
|
$105.02M 114.8M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $105.02M 114.8M USD | 19.89 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.8 34.76 USD |
+1.27
|
$93.38M 102.07M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.38M 102.07M USD | 5.91 | $5.38 5.88 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-4.9
|
$75.45M 82.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.45M 82.48M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.59 1.74 USD |
-5.81
|
$74.62M 81.57M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $74.62M 81.57M USD | 0 | -$0.02 -0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
-2.36
|
$70.71M 77.29M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.51 2.74 USD |
-3.09
|
$57.99M 63.39M USD | $0 0 USD | $2.37 2.59 USD | $2.62 2.86 USD | $57.99M 63.39M USD | 2.72 | $0.92 1.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0005 0.00054 USD |
-50
|
$52.97M 57.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.97M 57.9M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-1.07
|
$48.93M 53.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
-9
|
$46.09M 50.38M USD | $0 0 USD | $3.61 3.95 USD | $4.11 4.49 USD | $46.09M 50.38M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-6.5
|
$38.74M 42.35M USD | $0 0 USD | $0.54 0.59 USD | $0.5999 0.66 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.12
|
$34.48M 37.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.48M 37.7M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.9
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.00 | $0.01 0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
0
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
0
|
$10.21M 11.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}