Del País: Alemania Bolsa de valores: Stuttgart Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Alemania (56)
Stuttgart (56)
Productos de consumo cíclicos (56)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€168.00 193.93 USD |
+1.2
|
€176.07B 203.24B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €176.07B 203.24B USD | 39.06 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
+5.05
|
€127.65B 147.35B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 52.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+0.56
|
€31.04B 35.83B USD | €0.00 0 USD | €86.00 99.27 USD | €89.50 103.31 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.05 165.13 USD |
+0.63
|
€21.22B 24.5B USD | €0.00 0 USD | €141.00 162.76 USD | €143.95 166.17 USD | €21.22B 24.5B USD | 33.89 | €4.22 4.87 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
+2.13
|
€14.40B 16.62B USD | €0.00 0 USD | €6.90 7.96 USD | €7.25 8.37 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.04 3.51 USD |
+2.76
|
€9.31B 10.75B USD | €0.00 0 USD | €2.98 3.44 USD | €3.06 3.53 USD | €9.31B 10.75B USD | 3.30 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€7.60B 8.77B USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €7.60B 8.77B USD | 92.43 | €0.37 0.43 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €5.00K 5.77K USD | €26.20 30.24 USD | €26.60 30.71 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
|
Valeo SE
VSA.SG
DE
|
€7.00 8.08 USD |
+2.19
|
€3.40B 3.93B USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €3.40B 3.93B USD | 17.50 | €0.40 0.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€3.26B 3.76B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€2.18B 2.52B USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €2.18B 2.52B USD | 12.31 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.21 9.47 USD |
-0.12
|
€1.90B 2.19B USD | €0.00 0 USD | €8.15 9.41 USD | €8.24 9.51 USD | €1.90B 2.19B USD | 24.13 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+2.31
|
€1.61B 1.86B USD | €0.00 0 USD | €0.51 0.58 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+5.26
|
€1.41B 1.63B USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €1.41B 1.63B USD | 10.00 | €0.24 0.28 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.50 6.35 USD |
+3.88
|
€1.31B 1.51B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.31B 1.51B USD | 0 | -€0.65 -0.7 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.75 26.26 USD |
-0.44
|
€1.16B 1.33B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.85 26.38 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
-8.29
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.00 6.93 USD |
-1.29
|
€743.12M 857.8M USD | €190.00 219.32 USD | €5.96 6.88 USD | €6.16 7.11 USD | €743.12M 857.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€35.00 40.4 USD |
+3.01
|
€555.53M 641.27M USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €555.53M 641.27M USD | 14.70 | €2.38 2.75 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.60 11.08 USD |
+5.49
|
€511.94M 590.95M USD | €0.00 0 USD | €9.05 10.45 USD | €9.95 11.49 USD | €511.94M 590.95M USD | 17.14 | €0.56 0.65 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€424.54M 490.06M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €424.54M 490.06M USD | 48.79 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.50 17.89 USD |
+1.32
|
€397.89M 459.3M USD | €0.00 0 USD | €15.30 17.66 USD | €15.90 18.35 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.45 5.13 USD |
+4.22
|
€230.43M 265.99M USD | €0.00 0 USD | €4.26 4.91 USD | €4.54 5.23 USD | €230.43M 265.99M USD | 9.87 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.80 37.86 USD |
+0.62
|
€224.78M 259.48M USD | €520.00 600.25 USD | €32.40 37.4 USD | €33.50 38.67 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.72 7.76 USD |
-0.3
|
€189.63M 218.89M USD | €0.00 0 USD | €6.72 7.76 USD | €6.96 8.03 USD | €189.63M 218.89M USD | 11.01 | €0.61 0.7 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.15 0.18 USD |
-3.75
|
€170.04M 196.28M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €170.04M 196.28M USD | 3.85 | €0.04 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.65 14.6 USD |
-1.62
|
€156.96M 181.19M USD | €0.00 0 USD | €12.05 13.91 USD | €12.85 14.83 USD | €156.96M 181.19M USD | 63.24 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.92 3.36 USD |
+2.82
|
€130.81M 151M USD | €0.00 0 USD | €2.84 3.27 USD | €3.00 3.46 USD | €130.81M 151M USD | 10.79 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.51 5.21 USD |
-2.77
|
€125.30M 144.64M USD | €0.00 0 USD | €4.47 5.16 USD | €4.63 5.34 USD | €125.30M 144.64M USD | 23.73 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.90 1.03 USD |
+1.13
|
€90.30M 104.24M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.1 USD | €90.30M 104.24M USD | 4.26 | €0.21 0.24 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.60 35.32 USD |
+0.66
|
€87.71M 101.25M USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €87.71M 101.25M USD | 9.47 | €3.23 3.73 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€84.81M 97.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.81M 97.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.34 USD |
-2.61
|
€78.82M 90.98M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €78.82M 90.98M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.83 4.42 USD |
-2.05
|
€76.92M 88.79M USD | €1.10K 1.27K USD | €3.80 4.39 USD | €3.91 4.51 USD | €76.92M 88.79M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.59 USD |
0
|
€58.73M 67.8M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-2.76
|
€43.81M 50.57M USD | €0.00 0 USD | €0.66 0.76 USD | €0.75 0.86 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.47 USD |
-2.42
|
€42.60M 49.18M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €42.60M 49.18M USD | 40.39 | €0.01 0.01 USD | ||
|
Damartex
6C3.SG
DE
|
€2.25 2.6 USD |
+4.65
|
€25.37M 29.29M USD | €0.00 0 USD | €2.09 2.41 USD | €2.25 2.6 USD | €25.37M 29.29M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.01 0.01 USD |
0
|
€11.86M 13.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.86M 13.7M USD | 0 | -€0.04 -0.04 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.11 0.12 USD |
+2.97
|
€10.65M 12.29M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 17.83 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}