Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (100)
- {{country.name}}
- Todos los países
- Alemania (100)
XETRA (100)
Productos de consumo cíclicos (100)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $162.56 177.7 USD |
+5.07
|
$1.94T 2.12T USD | $143.64K 157.02K USD | $162.56 177.7 USD | $174.94 191.23 USD | $1.94T 2.12T USD | 32.25 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.DE | $224.3 245.19 USD |
+8.17
|
$862.61B 942.95B USD | $232.85K 254.53K USD | $224.3 245.19 USD | $245.25 268.09 USD | $862.61B 942.95B USD | 119.94 | $1.87 2.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.7 572.47 USD |
+4.95
|
$261.3B 285.63B USD | $7.48K 8.17K USD | $521 569.52 USD | $552 603.41 USD | $261.3B 285.63B USD | 20.86 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $93.8 102.54 USD |
+5.39
|
$244.6B 267.38B USD | $201.58K 220.35K USD | $93.8 102.54 USD | $100.4 109.75 USD | $244.6B 267.38B USD | 15.15 | $6.19 6.77 USD | |
| NIKE, Inc. NKE.DE | $47.51 51.93 USD |
-0.71
|
$79.18B 86.55B USD | $67.61K 73.91K USD | $47.51 51.93 USD | $54.52 59.6 USD | $79.18B 86.55B USD | 17.33 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.DE | $47.6 52.03 USD |
+2.09
|
$45.83B 50.1B USD | $5.31M 5.81M USD | $47.54 51.96 USD | $51.27 56.05 USD | $45.83B 50.1B USD | 4.67 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.15 96.36 USD |
+2.08
|
$45.66B 49.92B USD | $167.29K 182.87K USD | $88.05 96.25 USD | $98 107.13 USD | $45.66B 49.92B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.22 93.16 USD |
+1.65
|
$45.47B 49.7B USD | $1.99M 2.18M USD | $85.22 93.16 USD | $91.9 100.46 USD | $45.47B 49.7B USD | 3.98 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $61.5 67.23 USD |
+2.59
|
$40.34B 44.1B USD | $171.41K 187.37K USD | $61.15 66.85 USD | $68.1 74.44 USD | $40.34B 44.1B USD | 5.29 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.1 71.16 USD |
+2.49
|
$40.3B 44.06B USD | $3.05M 3.33M USD | $64.88 70.92 USD | $72.46 79.21 USD | $40.3B 44.06B USD | 5.60 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.17 8.93 USD |
+4.97
|
$36.12B 39.48B USD | $13.5K 14.76K USD | $8.17 8.93 USD | $8.59 9.39 USD | $36.12B 39.48B USD | 6.13 | $1.33 1.45 USD | |
| adidas AG ADS.DE | $196.75 215.07 USD |
+5.69
|
$35.13B 38.4B USD | $1.16M 1.26M USD | $194.7 212.83 USD | $209 228.47 USD | $35.13B 38.4B USD | 46.40 | $4.24 4.63 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+0.81
|
$26.55B 29.02B USD | $81.27K 88.83K USD | $1.55 1.69 USD | $1.62 1.77 USD | $26.55B 29.02B USD | 6.37 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $76 83.08 USD |
+2.29
|
$12.25B 13.39B USD | $227.77K 248.98K USD | $76 83.08 USD | $85 92.92 USD | $12.25B 13.39B USD | 27.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.78 66.44 USD |
+1.84
|
$12.16B 13.29B USD | $769.42K 841.08K USD | $60.78 66.44 USD | $65.48 71.58 USD | $12.16B 13.29B USD | 10.40 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.9 34.87 USD |
+1.37
|
$9.77B 10.68B USD | $1.31M 1.43M USD | $31.74 34.7 USD | $33.75 36.89 USD | $9.77B 10.68B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+0.59
|
$9.41B 10.29B USD | $15.83K 17.3K USD | $84 91.82 USD | $87 95.1 USD | $9.41B 10.29B USD | 26.63 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $31.2 34.11 USD |
+4.14
|
$8.09B 8.84B USD | $1.63M 1.78M USD | $31.01 33.9 USD | $34.05 37.22 USD | $8.09B 8.84B USD | 32.50 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $23.04 25.19 USD |
+1.05
|
$6.75B 7.38B USD | $882.81K 965.03K USD | $22.84 24.97 USD | $25.5 27.87 USD | $6.75B 7.38B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $17.73 19.38 USD |
+4.17
|
$4.11B 4.49B USD | $679.46K 742.74K USD | $17.55 19.18 USD | $19.87 21.72 USD | $4.11B 4.49B USD | 196.99 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.14 6.72 USD |
+3.54
|
$3.12B 3.41B USD | $4.96M 5.42M USD | $6.13 6.7 USD | $6.56 7.17 USD | $3.12B 3.41B USD | 5.79 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $18.97 20.74 USD |
+3.13
|
$2.82B 3.09B USD | $2.41M 2.64M USD | $18.97 20.74 USD | $21.33 23.32 USD | $2.82B 3.09B USD | 10.03 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.22 36.31 USD |
+4.14
|
$2.29B 2.51B USD | $479.55K 524.21K USD | $32.86 35.92 USD | $35.14 38.41 USD | $2.29B 2.51B USD | 10.75 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $3.06 3.34 USD |
+6.08
|
$1.48B 1.62B USD | $384.05K 419.82K USD | $3.03 3.31 USD | $3.12 3.41 USD | $1.48B 1.62B USD | 19.09 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.3 94.34 USD |
+2.98
|
$1.38B 1.51B USD | $13.33K 14.57K USD | $86.1 94.12 USD | $87 95.1 USD | $1.38B 1.51B USD | 8.56 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.69 8.41 USD |
+5.34
|
$1.31B 1.43B USD | $1.66M 1.81M USD | $7.47 8.16 USD | $8.09 8.85 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
0
|
$1.17B 1.28B USD | $100.4K 109.75K USD | $6.68 7.3 USD | $6.79 7.42 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $46.55 50.89 USD |
+2.2
|
$693.6M 758.19M USD | $21.56K 23.57K USD | $46.3 50.61 USD | $49.1 53.67 USD | $693.6M 758.19M USD | 13.18 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
+1.79
|
$673.96M 736.72M USD | $8.23K 9K USD | $96.1 105.05 USD | $98.2 107.35 USD | $673.96M 736.72M USD | 10.64 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $14.5 15.85 USD |
+1.4
|
$658.22M 719.52M USD | $96.73K 105.74K USD | $14.5 15.85 USD | $15.82 17.29 USD | $658.22M 719.52M USD | 8.52 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
+3.41
|
$445.08M 486.53M USD | $4.12K 4.5K USD | $16.6 18.15 USD | $17.15 18.75 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.87 5.32 USD |
+7.74
|
$308.56M 337.3M USD | $43.27K 47.3K USD | $4.74 5.18 USD | $4.95 5.41 USD | $308.56M 337.3M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.15 24.21 USD |
-0.67
|
$223.84M 244.69M USD | $3.05K 3.33K USD | $22.15 24.21 USD | $23.75 25.96 USD | $223.84M 244.69M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.84 4.2 USD |
+1.32
|
$165.24M 180.63M USD | $6.37K 6.96K USD | $3.84 4.2 USD | $3.86 4.22 USD | $165.24M 180.63M USD | 5.90 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.5 8.2 USD |
+1.35
|
$142.31M 155.57M USD | $7.99K 8.73K USD | $7.5 8.2 USD | $7.8 8.53 USD | $142.31M 155.57M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.9 14.1 USD |
+0.94
|
$141.62M 154.81M USD | $6.71K 7.33K USD | $12.8 13.99 USD | $13.74 15.02 USD | $141.62M 154.81M USD | 7.41 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.7 1.86 USD |
+3.98
|
$75.08M 82.07M USD | $15.96K 17.44K USD | $1.64 1.79 USD | $1.7 1.86 USD | $75.08M 82.07M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.28 USD |
+5
|
$58.45M 63.89M USD | $70.31K 76.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $58.45M 63.89M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
-1.18
|
$50.05M 54.71M USD | $16.06K 17.55K USD | $1.67 1.83 USD | $1.71 1.87 USD | $50.05M 54.71M USD | 27.83 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.36 2.58 USD |
-2.07
|
$49.71M 54.34M USD | $1.69K 1.85K USD | $2.27 2.48 USD | $2.36 2.58 USD | $49.71M 54.34M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-4
|
$44.98M 49.17M USD | $27.1K 29.62K USD | $1.31 1.43 USD | $1.4 1.52 USD | $44.98M 49.17M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
0
|
$33.07M 36.15M USD | $8.76K 9.58K USD | $2.2 2.4 USD | $2.23 2.44 USD | $33.07M 36.15M USD | 8.25 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
+4.97
|
$19.76M 21.6M USD | $13.1K 14.32K USD | $1.89 2.07 USD | $1.95 2.13 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $311.05 340.02 USD |
+4.38
|
$335.81B 367.08B USD | $446 487.54 USD | $311.05 340.02 USD | $317.85 347.45 USD | $335.81B 367.08B USD | 22.88 | $13.59 14.86 USD | |
| McDonald's Corporation MDO.DE | $269.6 294.71 USD |
-0.15
|
$197.67B 216.08B USD | $1.9K 2.07K USD | $269.6 294.71 USD | $280 306.08 USD | $197.67B 216.08B USD | 25.99 | $10.37 11.34 USD | |
| The TJX Companies, Inc. TJX.DE | $112.76 123.26 USD |
+3.26
|
$132.43B 144.76B USD | $14 15.3 USD | $112.66 123.15 USD | $112.98 123.5 USD | $132.43B 144.76B USD | 29.06 | $3.88 4.24 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,715.4 1875.16 USD |
+4.6
|
$95.66B 104.57B USD | $454 496.28 USD | $1,715.4 1875.16 USD | $1,835.6 2006.56 USD | $95.66B 104.57B USD | 50.04 | $34.28 37.47 USD | |
| Starbucks Corporation SRB.DE | $73.94 80.83 USD |
+4.17
|
$95.57B 104.47B USD | $1.95K 2.13K USD | $73.94 80.83 USD | $80.52 88.02 USD | $95.57B 104.47B USD | 26.12 | $2.83 3.09 USD | |
| Christian Dior SE DIO.DE | $481.4 526.24 USD |
+3.71
|
$87.04B 95.14B USD | $22 24.05 USD | $481.4 526.24 USD | $488.4 533.89 USD | $87.04B 95.14B USD | 16.67 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $377.4 412.55 USD |
+4.11
|
$67.25B 73.52B USD | $5.03K 5.49K USD | $377.1 412.22 USD | $391.9 428.4 USD | $67.25B 73.52B USD | 44.66 | $8.45 9.24 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $38.96 42.59 USD |
+2.07
|
$42.31B 46.25B USD | $2.46K 2.68K USD | $38.96 42.59 USD | $41.23 45.06 USD | $42.31B 46.25B USD | 6.71 | $5.8 6.34 USD | |
| Yum! Brands, Inc. TGR.DE | $128.15 140.09 USD |
-6.66
|
$35.69B 39.02B USD | $119 130.08 USD | $128.15 140.09 USD | $132.45 144.79 USD | $35.69B 39.02B USD | 26.97 | $4.75 5.19 USD | |
| lululemon athletica inc. 33L.DE | $226.9 248.03 USD |
+2.69
|
$30.9B 33.78B USD | $382 417.58 USD | $226.9 248.03 USD | $247.05 270.06 USD | $30.9B 33.78B USD | 17.03 | $13.32 14.56 USD | |
| eBay Inc. EBA.DE | $55.22 60.36 USD |
+2.91
|
$27.06B 29.58B USD | $202 220.81 USD | $54.68 59.77 USD | $57 62.31 USD | $27.06B 29.58B USD | 15.33 | $3.6 3.94 USD | |
| International Paper Company INP.DE | $42.73 46.71 USD |
+1.14
|
$23.84B 26.06B USD | $356 389.16 USD | $42.73 46.71 USD | $44.43 48.57 USD | $23.84B 26.06B USD | 29.88 | $1.43 1.56 USD | |
| Kering SA PPX.DE | $162.86 178.03 USD |
+3.96
|
$20B 21.86B USD | $1.52K 1.66K USD | $162.5 177.63 USD | $185.4 202.67 USD | $20B 21.86B USD | 17.62 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.79 12.88 USD |
+5.65
|
$19.14B 20.92B USD | $1.87K 2.04K USD | $11.78 12.88 USD | $11.98 13.1 USD | $19.14B 20.92B USD | 19.00 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $42.47 46.43 USD |
+2.07
|
$12.31B 13.46B USD | $1.31K 1.43K USD | $42.47 46.43 USD | $46.83 51.19 USD | $12.31B 13.46B USD | 16.39 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $38.29 41.86 USD |
+5.16
|
$9.35B 10.22B USD | $30 32.79 USD | $38.29 41.86 USD | $38.82 42.44 USD | $9.35B 10.22B USD | 16.43 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.28 11.24 USD |
+16.65
|
$5.14B 5.62B USD | $10.88K 11.89K USD | $10.15 11.1 USD | $10.91 11.92 USD | $5.14B 5.62B USD | 0 | -$0.34 -0.3 USD | |
| Kingfisher plc KFI1.DE | $2.88 3.15 USD |
+2.35
|
$5.1B 5.58B USD | $5K 5.47K USD | $2.88 3.15 USD | $2.98 3.26 USD | $5.1B 5.58B USD | 24.00 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.83 20.58 USD |
-0.19
|
$3.73B 4.07B USD | $73 79.8 USD | $18.83 20.58 USD | $18.83 20.58 USD | $3.73B 4.07B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $18.78 20.53 USD |
-1.49
|
$2.63B 2.87B USD | $86 94.01 USD | $18.78 20.53 USD | $21.75 23.78 USD | $2.63B 2.87B USD | 6.00 | $3.13 3.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $40.8 44.6 USD |
-0.73
|
$884.62M 967.01M USD | $1.51K 1.65K USD | $40.7 44.49 USD | $41.5 45.37 USD | $884.62M 967.01M USD | 18.97 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.8 39.13 USD |
+1.13
|
$275.61M 301.28M USD | $6.92K 7.56K USD | $35.8 39.13 USD | $37.9 41.43 USD | $275.61M 301.28M USD | 13.30 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.8 7.43 USD |
+0.59
|
$170M 185.83M USD | $1.63K 1.79K USD | $6.7 7.32 USD | $6.9 7.54 USD | $170M 185.83M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $6.25 6.83 USD |
-3.85
|
$93.17M 101.85M USD | $1.76K 1.93K USD | $6.2 6.78 USD | $6.6 7.21 USD | $93.17M 101.85M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.6 30.17 USD |
+5.34
|
$86.25M 94.28M USD | $352 384.78 USD | $27.4 29.95 USD | $27.8 30.39 USD | $86.25M 94.28M USD | 6.69 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.8 18.36 USD |
-9.19
|
$62.08M 67.86M USD | $579 632.93 USD | $16.8 18.36 USD | $18.4 20.11 USD | $62.08M 67.86M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $8.15 8.91 USD |
+0.62
|
$46.5M 50.84M USD | $10.2K 11.15K USD | $7.85 8.58 USD | $9 9.84 USD | $46.5M 50.84M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.35 9.13 USD |
+2.45
|
$34.26M 37.45M USD | $121 132.27 USD | $8.25 9.02 USD | $8.35 9.13 USD | $34.26M 37.45M USD | 11.76 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.95 3.22 USD |
0
|
$28.87M 31.56M USD | $2 2.19 USD | $2.95 3.22 USD | $2.95 3.22 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.24 3.54 USD |
-1.82
|
$20.9M 22.84M USD | $2.18K 2.38K USD | $3.24 3.54 USD | $3.34 3.65 USD | $20.9M 22.84M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
-0.75
|
$18.32M 20.02M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.55 2.79 USD |
+1.59
|
$17.9M 19.56M USD | $3.9K 4.26K USD | $2.55 2.79 USD | $2.59 2.83 USD | $17.9M 19.56M USD | 0 | -$0.32 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.85 6.39 USD |
0
|
$16.12M 17.63M USD | $938 1.03K USD | $5.85 6.39 USD | $5.85 6.39 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $1.96 2.14 USD |
0
|
$11.62M 12.7M USD | $6.61K 7.22K USD | $1.94 2.12 USD | $2.04 2.23 USD | $11.62M 12.7M USD | 0 | -$0.61 -0.6 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.04M 9.88M USD | $8 8.75 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.93 2.11 USD |
+2.39
|
$8.74M 9.55M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.98 2.16 USD | $8.74M 9.55M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.24 1.36 USD |
0
|
$8.59M 9.39M USD | $21 22.96 USD | $1.2 1.31 USD | $1.24 1.36 USD | $8.59M 9.39M USD | 15.50 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}