$2.23T
Сapitalización del mercado total
$76.32B
Volumen total
BTC 56.15%     ETH 8.99%
Predominio

Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €341.65 395.07 USD
-4.4
€1.29T 1.48T USD €34.65K 33.42K USD €340.15 392.65 USD €348.10 401.82 USD €1.29T 1.48T USD 352.83 €0.97 1.12 USD
BYD Company Limited BYD Company Limited BY6.F DE €8.47 9.81 USD
-2.3
€77.50B 89.46B USD €100.82K 111.67K USD €8.40 9.7 USD €8.52 9.83 USD €77.50B 89.46B USD 34.00 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €303.90 350.69 USD
-0.77
€53.47B 61.72B USD €1.04K 1.14K USD €300.00 346.3 USD €304.75 351.78 USD €53.47B 61.72B USD 33.75 €9.00 10.39 USD
de Ford Motor Company FMC1.DE DE €12.11 13.98 USD
-3.54
€48.25B 55.7B USD €1.50K 1.73K USD €12.09 13.96 USD €12.27 14.16 USD €48.25B 55.7B USD 0 -€1.35 -1.5 USD
de Mercedes-Benz Group AG MBG.F DE €45.41 52.42 USD
-0.42
€43.47B 50.18B USD €4.34K 5.01K USD €44.93 51.86 USD €45.41 52.42 USD €43.47B 50.18B USD 8.92 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €45.30 52.33 USD
-0.44
€43.40B 50.09B USD €933.43K 1.07M USD €44.86 51.78 USD €45.67 52.72 USD €43.40B 50.09B USD 8.90 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €47.48 54.92 USD
-0.75
€43.35B 50.04B USD €195.44K 224.72K USD €47.06 54.32 USD €48.48 55.96 USD €43.35B 50.04B USD 139.94 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €79.95 92.69 USD
-1.89
€40.25B 46.47B USD €42.93K 47.3K USD €79.60 91.89 USD €80.60 93.04 USD €40.25B 46.47B USD 6.57 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €78.20 90.41 USD
-1.51
€39.26B 45.32B USD €8.02K 9K USD €77.94 89.97 USD €79.88 92.21 USD €39.26B 45.32B USD 6.41 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €78.24 90.34 USD
-2.56
€39.23B 45.29B USD €531.61K 613.19K USD €77.78 89.78 USD €79.04 91.24 USD €39.23B 45.29B USD 6.40 €12.21 14.09 USD
de Weichai Power Co., Ltd. WI4.F DE €4.37 5.05 USD
-3.42
€37.87B 43.72B USD €1.65K 1.91K USD €4.36 5.03 USD €4.42 5.1 USD €37.87B 43.72B USD 25.71 €0.17 0.2 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €61.00 70.53 USD
-0.08
€37.10B 42.82B USD €47.68K 53.64K USD €60.00 69.26 USD €61.20 70.65 USD €37.10B 42.82B USD 5.46 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €61.02 70.46 USD
+0.13
€37.06B 42.78B USD €589.41K 677.17K USD €59.98 69.24 USD €61.26 70.71 USD €37.06B 42.78B USD 5.45 €11.19 12.92 USD
de Geely Automobile Holdings Limited GRU.F DE €1.95 2.26 USD
-0.95
€21.07B 24.32B USD €1.10K 1.27K USD €1.95 2.26 USD €1.96 2.27 USD €21.07B 24.32B USD 9.30 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.40 6.23 USD
-4.33
€15.64B 18.05B USD €14.51K 16.74K USD €5.39 6.22 USD €5.56 6.42 USD €15.64B 18.05B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.38 6.22 USD
-4.87
€15.61B 18.02B USD €592.21K 683.6K USD €5.37 6.2 USD €5.49 6.34 USD €15.61B 18.02B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.45 4.91 USD
-4.49
€10.65B 12.29B USD €31.00 34.63 USD €4.25 4.91 USD €4.26 4.92 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.08 34.75 USD
-0.82
€9.22B 10.64B USD €304.60K 351.6K USD €29.68 34.26 USD €30.19 34.85 USD €9.22B 10.64B USD 3.28 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €26.62 30.73 USD
-4.55
€7.72B 8.91B USD €4.15K 4.8K USD €26.17 30.21 USD €27.22 31.42 USD €7.72B 8.91B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
-3.25
€452.88M 522.77M USD €5.65K 6.52K USD €0.45 0.52 USD €0.45 0.52 USD €452.88M 522.77M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.23 0.27 USD
-0.43
€18.71M 21.6M USD €50.00 57.72 USD €0.23 0.27 USD €0.27 0.31 USD €18.71M 21.6M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €341.20 393.86 USD
-3.82
€1.28T 1.48T USD €333.00 384.39 USD €341.20 393.86 USD €349.10 402.98 USD €1.28T 1.48T USD 355.41 €0.96 1.11 USD
de Tesla, Inc. TL01.F DE €21.60 24.93 USD
+2.37
€1.22T 1.4T USD €100.00 115.43 USD €21.60 24.93 USD €21.60 24.93 USD €1.22T 1.4T USD 360.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €14.98 17.3 USD
-2.05
€177.43B 204.81B USD €4.49K 5.18K USD €14.50 16.74 USD €14.98 17.3 USD €177.43B 204.81B USD 9.36 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €146.00 168.53 USD
-1.02
€172.88B 199.56B USD €13.00 15.01 USD €145.50 167.96 USD €146.00 168.53 USD €172.88B 199.56B USD 9.14 €15.96 18.42 USD
BYD Company Limited BYD Company Limited BY6A.F DE €8.52 9.83 USD
-3.84
€77.68B 89.67B USD €200.00 230.87 USD €8.36 9.65 USD €8.52 9.83 USD €77.68B 89.67B USD 34.07 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €69.94 80.73 USD
+1.41
€63.06B 72.8B USD €33.00 38.09 USD €69.94 80.73 USD €69.94 80.73 USD €63.06B 72.8B USD 29.26 €2.39 2.76 USD
General Motors Company General Motors Company 8GM.DE DE €69.38 80.09 USD
+0.55
€62.56B 72.21B USD €34.00 39.25 USD €69.38 80.09 USD €70.37 81.23 USD €62.56B 72.21B USD 29.02 €2.39 2.76 USD
de Ferrari N.V. 2FE.F DE €302.50 349.19 USD
-0.87
€53.24B 61.45B USD €54.00 62.33 USD €300.95 347.4 USD €303.50 350.34 USD €53.24B 61.45B USD 33.61 €9.00 10.39 USD
de Ford Motor Company FMC1.F DE €12.18 14.05 USD
-0.25
€48.51B 56B USD €98.00 113.12 USD €12.12 13.98 USD €12.36 14.26 USD €48.51B 56B USD 0 -€1.35 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.00 12.7 USD
-0.9
€42.12B 48.62B USD €80.00 92.35 USD €11.00 12.7 USD €11.00 12.7 USD €42.12B 48.62B USD 8.66 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €80.10 92.46 USD
-3.26
€40.15B 46.35B USD €414.00 477.89 USD €79.80 92.12 USD €81.55 94.14 USD €40.15B 46.35B USD 6.56 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.90 9.12 USD
-1.25
€39.60B 45.71B USD €1.00 1.15 USD €7.90 9.12 USD €7.90 9.12 USD €39.60B 45.71B USD 6.47 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.85 9.06 USD
+0.64
€39.35B 45.42B USD €30.00 34.63 USD €7.85 9.06 USD €7.85 9.06 USD €39.35B 45.42B USD 6.43 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €60.94 70.35 USD
-0.42
€37.00B 42.71B USD €1.91K 2.2K USD €60.22 69.51 USD €60.94 70.35 USD €37.00B 42.71B USD 5.44 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €60.85 70.24 USD
-0.16
€36.94B 42.65B USD €10.00 11.54 USD €60.30 69.61 USD €60.85 70.24 USD €36.94B 42.65B USD 5.43 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.20 31.4 USD
-1.45
€32.66B 37.7B USD €260.00 300.13 USD €27.20 31.4 USD €27.20 31.4 USD €32.66B 37.7B USD 19.29 €1.41 1.63 USD
de Honda Motor Co., Ltd. HDM.F DE €7.49 8.64 USD
-1.84
€29.14B 33.64B USD €156.00 180.08 USD €7.49 8.64 USD €7.49 8.64 USD €29.14B 33.64B USD 0 -€0.57 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.40 25.86 USD
-0.88
€29.06B 33.55B USD €300.00 346.3 USD €22.40 25.86 USD €22.40 25.86 USD €29.06B 33.55B USD 0 -€1.72 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €10.16 11.73 USD
-2.82
€19.60B 22.63B USD €180.00 207.78 USD €10.16 11.73 USD €10.16 11.73 USD €19.60B 22.63B USD 8.26 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.44 6.28 USD
-4.68
€10.92B 12.61B USD €0.00 0 USD €5.44 6.28 USD €5.44 6.28 USD €10.92B 12.61B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €10.70 12.35 USD
-3.6
€10.74B 12.4B USD €300.00 346.3 USD €10.70 12.35 USD €10.70 12.35 USD €10.74B 12.4B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.25 4.91 USD
-1.51
€10.65B 12.29B USD €100.00 115.43 USD €4.25 4.91 USD €4.28 4.93 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.08 1.25 USD
-2.98
€9.24B 10.66B USD €700.00 808.03 USD €1.08 1.25 USD €1.08 1.25 USD €9.24B 10.66B USD 7.20 €0.15 0.17 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.14 34.79 USD
+0.47
€9.23B 10.65B USD €817.00 943.09 USD €29.89 34.5 USD €30.21 34.87 USD €9.23B 10.65B USD 3.28 €9.17 10.59 USD
de Subaru Corporation FUH.F DE €12.84 14.82 USD
-0.04
€9.19B 10.6B USD €957.00 1.1K USD €12.84 14.82 USD €12.84 14.82 USD €9.19B 10.6B USD 18.88 €0.68 0.78 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.96 3.42 USD
+1.37
€9.06B 10.46B USD €60.00 69.26 USD €2.90 3.35 USD €2.96 3.42 USD €9.06B 10.46B USD 3.21 €0.92 1.06 USD
de Great Wall Motor Company Limited GRVB.F DE €10.60 12.24 USD
+0.95
€9.06B 10.46B USD €39.00 45.02 USD €10.60 12.24 USD €10.60 12.24 USD €9.06B 10.46B USD 7.06 €1.50 1.73 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.94 3.39 USD
-2
€9.00B 10.39B USD €100.00 115.43 USD €2.94 3.39 USD €2.94 3.39 USD €9.00B 10.39B USD 3.19 €0.92 1.06 USD
de Subaru Corporation FUH0.F DE €6.25 7.21 USD
0
€8.94B 10.32B USD €700.00 808.03 USD €6.25 7.21 USD €6.25 7.21 USD €8.94B 10.32B USD 18.38 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.60 13.39 USD
-2.52
€7.97B 9.2B USD €67.00 77.34 USD €11.60 13.39 USD €11.60 13.39 USD €7.97B 9.2B USD 11.15 €1.04 1.2 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.59 13.37 USD
-6.16
€7.96B 9.19B USD €460.00 530.99 USD €11.59 13.37 USD €11.76 13.57 USD €7.96B 9.19B USD 11.13 €1.04 1.2 USD
Renault SA Renault SA RNL.F DE €26.45 30.53 USD
-4.65
€7.67B 8.85B USD €983.00 1.13K USD €26.20 30.24 USD €27.45 31.69 USD €7.67B 8.85B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €5.25 6.06 USD
-1.87
€7.61B 8.78B USD €100.00 115.43 USD €5.25 6.06 USD €5.25 6.06 USD €7.61B 8.78B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.57 7.58 USD
-0.18
€6.37B 7.35B USD €5.00 5.77 USD €6.57 7.58 USD €6.57 7.58 USD €6.37B 7.35B USD 7.54 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.60 1.85 USD
-7.34
€5.61B 6.47B USD €2.50K 2.89K USD €1.60 1.85 USD €1.60 1.85 USD €5.61B 6.47B USD 0 -€0.82 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.12 3.6 USD
-7.14
€5.45B 6.3B USD €3.00 3.46 USD €3.10 3.58 USD €3.50 4.04 USD €5.45B 6.3B USD 0 -€1.65 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.40 8.54 USD
-1.99
€5.19B 5.99B USD €1.00 1.15 USD €7.40 8.54 USD €7.40 8.54 USD €5.19B 5.99B USD 8.91 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.73 6.61 USD
-3.89
€3.61B 4.17B USD €209.00 241.26 USD €5.72 6.6 USD €5.73 6.61 USD €3.61B 4.17B USD 19.09 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.78 3.21 USD
-3.47
€3.51B 4.05B USD €17.00 19.62 USD €2.78 3.21 USD €2.78 3.21 USD €3.51B 4.05B USD 18.53 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.25 0.29 USD
+0.69
€2.52B 2.91B USD €5.00K 5.77K USD €0.25 0.29 USD €0.25 0.29 USD €2.52B 2.91B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.68 1.93 USD
-3.69
€2.24B 2.59B USD €1.00 1.15 USD €1.68 1.93 USD €1.68 1.93 USD €2.24B 2.59B USD 41.89 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €13.80 15.93 USD
-0.72
€1.64B 1.9B USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €1.64B 1.9B USD 0 -€0.91 -1.05 USD
de China Yuchai International Limited CYD.F DE €42.42 48.97 USD
+0.86
€1.59B 1.84B USD €12.00 13.85 USD €42.20 48.71 USD €42.42 48.97 USD €1.59B 1.84B USD 22.92 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.96 2.26 USD
-3.92
€1.56B 1.81B USD €56.00 64.64 USD €1.96 2.26 USD €1.96 2.26 USD €1.56B 1.81B USD 19.60 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.12 USD
+4
€834.40M 963.17M USD €40.00K 46.17K USD €0.10 0.11 USD €0.10 0.12 USD €834.40M 963.17M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.58 1.82 USD
-0.06
€555.22M 640.91M USD €25.00 28.86 USD €1.58 1.82 USD €1.58 1.82 USD €555.22M 640.91M USD 17.51 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.38 0.44 USD
-24
€384.82M 444.21M USD €150.00 173.15 USD €0.38 0.44 USD €0.38 0.44 USD €384.82M 444.21M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.09 USD
-7.1
€194.86M 224.93M USD €6.00K 6.93K USD €0.08 0.09 USD €0.08 0.09 USD €194.86M 224.93M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.45 0.52 USD
-1.2
€174.46M 201.39M USD €7.23K 8.34K USD €0.45 0.52 USD €0.45 0.52 USD €174.46M 201.39M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.74 2.01 USD
-3.87
€136.48M 157.54M USD €1.00K 1.15K USD €1.73 1.99 USD €1.74 2.01 USD €136.48M 157.54M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.87 USD
+4.13
€59.47M 68.64M USD €80.00 92.35 USD €0.76 0.87 USD €0.76 0.87 USD €59.47M 68.64M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
+2.04
€32.06M 37M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.06M 37M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.11 1.28 USD
-0.89
€4.09M 4.72M USD €2.09K 2.42K USD €1.11 1.28 USD €1.13 1.3 USD €4.09M 4.72M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.12 USD
-1.46
€3.01M 3.47M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €3.01M 3.47M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency